Yum! Brands, Inc. (BMV:YUM)
Mexico · Delayed Price · Currency is MXN 2,750.00
0.00 (0.00%)
At close: Mar 11, 2026
BMV:YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -1.50% | 7 |
| Feb 18, 2026 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 2,779.05 | 3.60% | 297 |
| Feb 4, 2026 | 2,694.97 | 2,694.97 | 2,694.97 | 2,694.97 | 2,682.47 | -3.13% | 8 |
| Jan 14, 2026 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 2,769.10 | 1.18% | 30 |
| Nov 13, 2025 | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | 2,723.83 | 2.90% | 296 |
| Oct 14, 2025 | 2,671.90 | 2,671.90 | 2,671.90 | 2,671.90 | 2,646.96 | -4.36% | 338 |
| Sep 26, 2025 | 2,793.56 | 2,793.56 | 2,793.56 | 2,793.56 | 2,767.48 | 3.50% | 11 |