Yum! Brands, Inc. (BMV:YUM)
Mexico · Delayed Price · Currency is MXN 2,671.90
0.00 (0.00%)
At close: Oct 31, 2025
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,671.90 | 2,671.90 | 2,671.90 | 2,671.90 | 2,671.90 | -4.36% | 338 |
| Sep 26, 2025 | 2,793.56 | 2,793.56 | 2,793.56 | 2,793.56 | 2,793.56 | 3.50% | 11 |
| Sep 23, 2025 | 2,690.00 | 2,699.00 | 2,690.00 | 2,699.00 | 2,699.00 | 0.09% | 87 |
| Sep 5, 2025 | 2,696.50 | 2,696.50 | 2,696.50 | 2,696.50 | 2,696.50 | 2.04% | 73 |
| Aug 11, 2025 | 2,642.50 | 2,642.50 | 2,642.50 | 2,642.50 | 2,629.28 | -0.32% | 161 |
| Aug 7, 2025 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 2,637.73 | -0.71% | 436 |
| Jun 20, 2025 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,656.64 | -7.11% | 948 |
| Apr 24, 2025 | 2,874.37 | 2,874.37 | 2,874.37 | 2,874.37 | 2,846.42 | 3.02% | 31 |