Yum! Brands, Inc. (BMV:YUM)
Mexico · Delayed Price · Currency is MXN 2,792.00
0.00 (0.00%)
Last updated: Feb 27, 2026, 8:30 AM CST
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 2,779.05 | 3.60% | 297 |
| Feb 4, 2026 | 2,694.97 | 2,694.97 | 2,694.97 | 2,694.97 | 2,682.47 | -3.13% | 8 |
| Jan 14, 2026 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 2,769.10 | 1.18% | 30 |
| Nov 13, 2025 | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | 2,723.83 | 2.90% | 296 |
| Oct 14, 2025 | 2,671.90 | 2,671.90 | 2,671.90 | 2,671.90 | 2,646.96 | -4.36% | 338 |
| Sep 26, 2025 | 2,793.56 | 2,793.56 | 2,793.56 | 2,793.56 | 2,767.48 | 3.50% | 11 |
| Sep 23, 2025 | 2,690.00 | 2,699.00 | 2,690.00 | 2,699.00 | 2,673.80 | 0.09% | 87 |