Skip to main content
logo
Yum! Brands, Inc. (BMV:YUM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,570.00
-26.50 (-1.02%)
At close: Jul 23, 2026

BMV:YUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262,572.002,572.002,552.002,570.002,570.00-1.02%773
Jul 22, 20262,579.002,596.502,579.002,596.502,596.50-5.69%771
Jun 29, 20262,752.002,761.002,735.002,753.142,753.141.26%905
Jun 26, 20262,716.002,722.002,716.002,719.002,719.001.20%878
Jun 23, 20262,686.202,686.882,686.202,686.882,686.881.01%600
Jun 11, 20262,660.002,660.002,660.002,660.002,660.002.71%91
Jun 3, 20262,589.832,589.832,589.832,589.832,589.831.26%36
Jun 2, 20262,557.582,557.582,557.582,557.582,557.58-0.79%687
May 11, 20262,591.002,591.002,591.002,591.002,578.00-5.68%83
May 4, 20262,747.002,747.002,747.002,747.002,733.22-0.11%8
Mar 11, 20262,750.002,750.002,750.002,750.002,736.20-1.05%7
Feb 18, 20262,792.002,792.002,792.002,792.002,765.103.60%297