Skip to main content
logo
Yum! Brands, Inc. (BMV:YUM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,591.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST

BMV:YUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20262,591.002,591.002,591.002,591.002,591.00-5.68%83
May 4, 20262,747.002,747.002,747.002,747.002,747.00-0.11%8
Mar 11, 20262,750.002,750.002,750.002,750.002,750.00-1.50%7
Feb 18, 20262,792.002,792.002,792.002,792.002,779.053.60%297
Feb 4, 20262,694.972,694.972,694.972,694.972,682.47-3.13%8
Jan 14, 20262,782.002,782.002,782.002,782.002,769.101.18%30