Yum! Brands, Inc. (BMV:YUM)
Mexico · Delayed Price · Currency is MXN 2,589.83
+32.25 (1.26%)
At close: Jun 3, 2026
BMV:YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2,589.83 | 2,589.83 | 2,589.83 | 2,589.83 | 2,589.83 | 1.26% | 36 |
| Jun 2, 2026 | 2,557.58 | 2,557.58 | 2,557.58 | 2,557.58 | 2,557.58 | -0.79% | 687 |
| May 11, 2026 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 2,578.00 | -5.68% | 83 |
| May 4, 2026 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 2,733.22 | -0.11% | 8 |
| Mar 11, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,736.20 | -1.05% | 7 |
| Feb 18, 2026 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 2,765.10 | 3.60% | 297 |
| Feb 4, 2026 | 2,694.97 | 2,694.97 | 2,694.97 | 2,694.97 | 2,669.01 | -3.13% | 8 |