Yum China Holdings, Inc. (BMV:YUMC)
Mexico · Delayed Price · Currency is MXN 789.00
-13.00 (-1.62%)
At close: Oct 2, 2025
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 770.00 | 783.20 | 770.00 | 783.20 | 783.20 | 1.08% | 497 |
| Oct 8, 2025 | 774.80 | 774.80 | 774.80 | 774.80 | 774.80 | -1.17% | 108 |
| Oct 7, 2025 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | -0.63% | 152 |
| Oct 2, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -1.62% | 569 |
| Sep 30, 2025 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - | 35 |
| Sep 29, 2025 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 1.91% | 457 |
| Sep 23, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | -0.83% | 71 |
| Sep 22, 2025 | 793.60 | 793.60 | 793.60 | 793.60 | 793.60 | -3.22% | 356 |
| Sep 15, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.24% | 29 |
| Sep 10, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | -0.96% | 758 |
| Sep 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.90% | 201 |
| Sep 5, 2025 | 846.10 | 846.10 | 846.10 | 846.10 | 846.10 | 1.67% | 92 |
| Aug 29, 2025 | 832.20 | 832.20 | 832.20 | 832.20 | 827.73 | -4.12% | 7 |
| Aug 26, 2025 | 868.00 | 868.00 | 868.00 | 868.00 | 863.34 | 2.66% | 100 |
| Aug 21, 2025 | 845.50 | 845.50 | 845.50 | 845.50 | 840.96 | 0.71% | 170 |
| Aug 15, 2025 | 833.70 | 839.50 | 833.70 | 839.50 | 834.99 | 0.30% | 219 |
| Aug 6, 2025 | 837.00 | 837.00 | 837.00 | 837.00 | 832.50 | -5.53% | 67 |
| Aug 4, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 881.24 | -2.69% | 119 |
| Jul 23, 2025 | 910.20 | 910.50 | 910.20 | 910.50 | 905.61 | 2.77% | 607 |
| Jul 18, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 881.24 | -0.56% | 111 |
| Jul 14, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | 886.21 | 3.32% | 63 |
| Jul 1, 2025 | 862.40 | 862.40 | 862.40 | 862.40 | 857.77 | 2.48% | 100 |
| Jun 26, 2025 | 841.50 | 841.50 | 841.50 | 841.50 | 836.98 | -3.28% | 628 |
| May 30, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 865.33 | - | 65 |