Yum China Holdings, Inc. (BMV:YUMC)
Mexico · Delayed Price · Currency is MXN 837.00
0.00 (0.00%)
At close: Aug 6, 2025
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | -5.53% | 67 |
| Aug 4, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | -2.69% | 119 |
| Jul 23, 2025 | 910.20 | 910.50 | 910.20 | 910.50 | 910.50 | 2.77% | 607 |
| Jul 18, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | -0.56% | 111 |
| Jul 14, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | 3.32% | 63 |
| Jul 1, 2025 | 862.40 | 862.40 | 862.40 | 862.40 | 862.40 | 2.48% | 100 |
| Jun 26, 2025 | 841.50 | 841.50 | 841.50 | 841.50 | 841.50 | -3.28% | 628 |
| May 30, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 65 |
| May 29, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -5.33% | 283 |
| Apr 10, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 914.39 | -9.19% | 161 |