Yum China Holdings, Inc. (BMV:YUMC)
Mexico · Delayed Price · Currency is MXN 813.80
-116.20 (-12.49%)
At close: May 11, 2026
BMV:YUMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 813.80 | 813.80 | 813.80 | 813.80 | 808.77 | -12.49% | 374 |
| Mar 20, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 924.25 | -2.92% | 90 |
| Feb 25, 2026 | 963.10 | 963.10 | 963.10 | 963.10 | 952.06 | 2.10% | 685 |
| Feb 18, 2026 | 943.26 | 943.26 | 943.26 | 943.26 | 932.44 | -2.66% | 9 |
| Feb 10, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 957.89 | - | 16 |
| Feb 6, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 957.89 | 12.06% | 7 |
| Feb 3, 2026 | 864.70 | 864.70 | 864.70 | 864.70 | 854.78 | 1.97% | 90 |
| Jan 23, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 838.28 | -1.85% | 234 |
| Jan 22, 2026 | 864.00 | 864.00 | 864.00 | 864.00 | 854.09 | -1.39% | 127 |
| Jan 12, 2026 | 876.20 | 876.20 | 876.20 | 876.20 | 866.15 | 0.48% | 137 |
| Dec 23, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 862.00 | -0.57% | 664 |
| Dec 19, 2025 | 877.00 | 877.00 | 877.00 | 877.00 | 866.94 | 0.65% | 579 |
| Dec 18, 2025 | 871.30 | 871.30 | 871.30 | 871.30 | 861.31 | 2.11% | 187 |
| Dec 4, 2025 | 853.33 | 853.33 | 853.33 | 853.33 | 843.54 | -1.97% | 234 |
| Dec 3, 2025 | 870.50 | 870.50 | 870.50 | 870.50 | 860.52 | -0.58% | 120 |
| Nov 25, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 865.57 | 0.06% | 15 |
| Nov 24, 2025 | 879.50 | 879.50 | 879.50 | 879.50 | 865.08 | -0.28% | 72 |
| Nov 20, 2025 | 879.70 | 882.00 | 879.70 | 882.00 | 867.54 | 0.26% | 110 |
| Nov 19, 2025 | 879.70 | 879.70 | 879.70 | 879.70 | 865.28 | 4.11% | 439 |
| Nov 13, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 831.15 | 0.24% | 198 |