Yum China Holdings, Inc. (BMV:YUMC)
Mexico · Delayed Price · Currency is MXN 715.00
0.00 (0.00%)
At close: Jul 1, 2026
BMV:YUMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -11.59% | 25 |
| May 11, 2026 | 813.80 | 813.80 | 813.80 | 813.80 | 808.77 | -12.49% | 374 |
| Mar 20, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 924.25 | -2.92% | 90 |
| Feb 25, 2026 | 963.10 | 963.10 | 963.10 | 963.10 | 952.06 | 2.10% | 685 |
| Feb 18, 2026 | 943.26 | 943.26 | 943.26 | 943.26 | 932.44 | -2.66% | 9 |
| Feb 10, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 957.89 | - | 16 |
| Feb 6, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 957.89 | 12.06% | 7 |
| Feb 3, 2026 | 864.70 | 864.70 | 864.70 | 864.70 | 854.78 | 1.97% | 90 |
| Jan 23, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 838.28 | -1.85% | 234 |
| Jan 22, 2026 | 864.00 | 864.00 | 864.00 | 864.00 | 854.09 | -1.39% | 127 |