Yum China Holdings, Inc. (BMV:YUMC)
Mexico · Delayed Price · Currency is MXN 795.00
+44.10 (5.87%)
At close: Oct 9, 2026
BMV:YUMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 5.87% | 2,500 |
| Oct 8, 2026 | 750.50 | 750.90 | 750.50 | 750.90 | 750.90 | -1.97% | 1,681 |
| Aug 27, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | 2.28% | 5,500 |
| Jul 14, 2026 | 753.86 | 753.86 | 753.86 | 753.86 | 748.94 | 5.43% | 26,300 |
| Jul 1, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 710.33 | -11.59% | 25 |