Zillow Group, Inc. (BMV:Z)
Mexico · Delayed Price · Currency is MXN 1,367.00
+17.00 (1.26%)
Last updated: Oct 31, 2025, 8:44 AM CST
Zillow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,367.00 | 1,390.00 | 1,361.00 | 1,390.00 | 1,390.00 | 2.96% | 47 |
| Oct 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -5.02% | 13 |
| Sep 25, 2025 | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | -5.18% | 34 |
| Aug 8, 2025 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1.00% | 40 |
| Jul 15, 2025 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 8.33% | 18 |
| Jul 10, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 6 |
| Jul 9, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5.38% | 18 |
| Jun 20, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -4.30% | 34 |
| May 16, 2025 | 1,358.35 | 1,358.35 | 1,358.35 | 1,358.35 | 1,358.35 | 0.62% | 40 |
| May 13, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.81% | 5 |