Zillow Group, Inc. (BMV:Z)
Mexico · Delayed Price · Currency is MXN 1,499.00
0.00 (0.00%)
At close: Sep 19, 2025
Zillow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1.00% | 40 |
| Jul 15, 2025 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 8.33% | 18 |
| Jul 10, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 6 |
| Jul 9, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5.38% | 18 |
| Jun 20, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -4.30% | 34 |
| May 16, 2025 | 1,358.35 | 1,358.35 | 1,358.35 | 1,358.35 | 1,358.35 | 0.62% | 40 |
| May 13, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.81% | 5 |
| May 6, 2025 | 1,320.89 | 1,326.00 | 1,320.89 | 1,326.00 | 1,326.00 | 8.24% | 84 |
| Apr 22, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -4.15% | 120 |
| Apr 8, 2025 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | -8.68% | 78 |
| Mar 14, 2025 | 1,399.44 | 1,399.44 | 1,399.44 | 1,399.44 | 1,399.44 | -2.55% | 6,120 |
| Mar 12, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | -4.27% | 825 |
| Mar 10, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 240 |
| Mar 4, 2025 | 1,514.76 | 1,514.76 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | 165 |