Zillow Group, Inc. (BMV:Z)
Mexico · Delayed Price · Currency is MXN 580.00
0.00 (0.00%)
At close: Aug 13, 2026
BMV:Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 6.13% | 10 |
| Aug 6, 2026 | 560.00 | 560.00 | 546.50 | 546.50 | 546.50 | -13.67% | 158 |
| Aug 5, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | -0.78% | 10 |
| May 14, 2026 | 658.00 | 658.00 | 638.00 | 638.00 | 638.00 | -12.60% | 83 |
| May 7, 2026 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -4.95% | 264 |
| May 6, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | -0.26% | 203 |
| Apr 27, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -2.53% | 6 |
| Apr 17, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | 7 |
| Mar 6, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -3.36% | 200 |
| Mar 5, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 10.62% | 10 |