Zillow Group, Inc. (BMV:Z)
Mexico · Delayed Price · Currency is MXN 638.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 658.00 | 658.00 | 638.00 | 638.00 | 638.00 | -12.60% | 83 |
| May 7, 2026 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -4.95% | 264 |
| May 6, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | -0.26% | 203 |
| Apr 27, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -2.53% | 6 |
| Apr 17, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | 7 |
| Mar 6, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -3.36% | 200 |
| Mar 5, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 10.62% | 10 |
| Feb 17, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -4.56% | 10 |
| Feb 11, 2026 | 810.00 | 810.00 | 789.00 | 789.00 | 789.00 | -33.97% | 22 |
| Jan 8, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.05% | 28 |
| Jan 7, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.67% | 26 |
| Dec 23, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -8.40% | 43 |
| Dec 8, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -4.38% | 10 |