Zebra Technologies Corporation (BMV:ZBRA)
Mexico · Delayed Price · Currency is MXN 4,810.00
0.00 (0.00%)
At close: Oct 28, 2025
Zebra Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4,933.00 | 4,933.00 | 4,810.00 | 4,810.00 | 4,810.00 | -16.85% | 232 |
| Oct 24, 2025 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 6.15% | 26 |
| Oct 2, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | -0.82% | 8 |
| Sep 26, 2025 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | -8.52% | 8 |
| Aug 12, 2025 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | -1.33% | 81 |
| Jul 17, 2025 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | - | 29 |
| Jul 3, 2025 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 1.28% | 110 |
| Jul 1, 2025 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 3.64% | 7 |
| Jun 27, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.07% | 24 |
| May 20, 2025 | 5,738.40 | 5,738.40 | 5,738.40 | 5,738.40 | 5,738.40 | 12.98% | 500 |