Zebra Technologies Corporation (BMV:ZBRA)
Mexico · Delayed Price · Currency is MXN 6,088.00
0.00 (0.00%)
At close: Jul 17, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | - | 29 |
| Jul 3, 2025 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 1.28% | 110 |
| Jul 1, 2025 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 3.64% | 7 |
| Jun 27, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.07% | 24 |
| May 20, 2025 | 5,738.40 | 5,738.40 | 5,738.40 | 5,738.40 | 5,738.40 | 12.98% | 500 |
| Apr 29, 2025 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | -40.56% | 256 |