Zebra Technologies Corporation (BMV:ZBRA)
Mexico · Delayed Price · Currency is MXN 4,362.00
0.00 (0.00%)
At close: May 19, 2026
BMV:ZBRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | -3.45% | 245 |
| May 15, 2026 | 4,501.40 | 4,517.80 | 4,501.40 | 4,517.80 | 4,517.80 | 8.27% | 251 |
| May 13, 2026 | 4,172.85 | 4,172.85 | 4,172.85 | 4,172.85 | 4,172.85 | -5.31% | 5,762 |
| May 12, 2026 | 4,403.00 | 4,407.00 | 4,403.00 | 4,407.00 | 4,407.00 | 9.08% | 605 |
| Apr 20, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | -2.96% | 10 |
| Jan 23, 2026 | 4,163.30 | 4,163.30 | 4,163.30 | 4,163.30 | 4,163.30 | -3.63% | 200 |
| Jan 20, 2026 | 4,319.94 | 4,319.94 | 4,319.94 | 4,319.94 | 4,319.94 | -7.69% | 252 |
| Jan 15, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | -1.06% | 8 |
| Jan 12, 2026 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 4,730.00 | 2.70% | 12 |
| Jan 9, 2026 | 4,605.71 | 4,605.71 | 4,605.71 | 4,605.71 | 4,605.71 | 3.11% | 280 |
| Jan 7, 2026 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | -3.36% | 19 |