Zebra Technologies Corporation (BMV:ZBRA)
Mexico · Delayed Price · Currency is MXN 6,482.00
0.00 (0.00%)
At close: Aug 5, 2026
BMV:ZBRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 6,440.00 | 6,482.00 | 6,440.00 | 6,482.00 | 6,482.00 | 29.90% | 406 |
| Jul 31, 2026 | 4,999.00 | 4,999.00 | 4,990.00 | 4,990.00 | 4,990.00 | 9.57% | 202 |
| Jul 16, 2026 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | -0.02% | 7 |
| Jul 14, 2026 | 4,554.99 | 4,554.99 | 4,554.99 | 4,554.99 | 4,554.99 | 1.22% | 1,100 |
| Jun 30, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.21% | 13 |
| Jun 3, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.05% | 5 |
| May 19, 2026 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | -3.45% | 245 |
| May 15, 2026 | 4,501.40 | 4,517.80 | 4,501.40 | 4,517.80 | 4,517.80 | 8.27% | 251 |
| May 13, 2026 | 4,172.85 | 4,172.85 | 4,172.85 | 4,172.85 | 4,172.85 | -5.31% | 5,762 |
| May 12, 2026 | 4,403.00 | 4,407.00 | 4,403.00 | 4,407.00 | 4,407.00 | 9.08% | 605 |