LMW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	17,423.00	17,558.00	17,300.00	17,446.20	17,446.20	0.52%	131
Nov 12, 2026	17,687.65	17,994.00	17,207.35	17,355.90	17,355.90	-2.19%	382
Nov 11, 2026	17,320.95	18,000.00	17,320.95	17,745.40	17,745.40	2.00%	243
Nov 9, 2026	17,268.00	17,566.00	17,060.00	17,397.95	17,397.95	1.37%	231
Nov 8, 2026	17,203.95	17,203.95	17,044.10	17,162.95	17,162.95	0.51%	120
Nov 6, 2026	17,409.30	17,415.00	16,950.00	17,076.60	17,076.60	-2.29%	172
Nov 5, 2026	17,403.05	17,555.90	17,159.50	17,476.90	17,476.90	0.69%	160
Nov 4, 2026	16,800.05	17,416.20	16,800.05	17,357.75	17,357.75	2.70%	188
Nov 3, 2026	16,575.00	17,069.35	16,526.95	16,900.60	16,900.60	3.15%	201
Nov 2, 2026	15,938.90	16,455.00	15,938.90	16,384.50	16,384.50	3.22%	215
Oct 30, 2026	16,583.05	16,583.05	15,800.85	15,873.60	15,873.60	-4.75%	497
Oct 29, 2026	16,390.00	16,696.00	16,329.00	16,665.00	16,665.00	1.72%	119
Oct 28, 2026	16,315.85	16,590.00	16,315.85	16,383.05	16,383.05	0.56%	80
Oct 27, 2026	16,161.60	16,562.05	16,130.00	16,291.05	16,291.05	0.80%	111
Oct 26, 2026	15,884.65	16,799.95	15,854.00	16,161.35	16,161.35	1.40%	179
Oct 23, 2026	15,670.00	16,190.40	15,312.60	15,938.70	15,938.70	1.26%	640
Oct 22, 2026	15,980.00	16,217.65	15,627.50	15,739.70	15,739.70	-1.49%	618
Oct 21, 2026	16,403.25	16,956.40	15,647.10	15,978.25	15,978.25	-1.84%	1,478
Oct 19, 2026	15,940.15	16,478.95	15,875.00	16,277.20	16,277.20	1.25%	236
Oct 16, 2026	16,013.25	16,157.00	15,865.00	16,076.15	16,076.15	0.87%	95
Oct 15, 2026	16,148.95	16,250.00	15,909.10	15,937.40	15,937.40	-1.66%	206
Oct 14, 2026	16,494.80	16,899.00	16,149.00	16,206.70	16,206.70	-0.54%	441
Oct 13, 2026	16,030.00	16,382.00	15,914.85	16,295.40	16,295.40	1.64%	377
Oct 12, 2026	16,311.50	16,311.50	15,976.05	16,032.35	16,032.35	-0.54%	105
Oct 9, 2026	16,350.00	16,379.85	16,027.00	16,119.80	16,119.80	-1.45%	317
Oct 8, 2026	16,739.00	16,777.00	16,204.05	16,357.40	16,357.40	-2.72%	204
Oct 7, 2026	17,167.95	18,040.00	16,648.75	16,815.30	16,815.30	-0.70%	367
Oct 6, 2026	16,557.65	17,088.00	16,557.65	16,934.40	16,934.40	2.40%	127
Oct 5, 2026	16,427.00	16,591.25	16,325.75	16,537.80	16,537.80	-0.20%	290
Oct 1, 2026	16,791.10	16,837.95	16,304.00	16,570.45	16,570.45	-1.71%	144
Sep 30, 2026	16,958.00	16,958.00	16,817.00	16,858.15	16,858.15	-0.58%	42
Sep 29, 2026	16,952.00	17,093.70	16,738.30	16,955.70	16,955.70	-0.09%	181
Sep 28, 2026	17,146.50	17,146.50	16,847.85	16,971.15	16,971.15	-0.96%	352
Sep 25, 2026	17,147.00	17,210.35	17,051.00	17,135.65	17,135.65	-0.01%	353
Sep 24, 2026	17,126.00	17,285.95	17,058.00	17,136.55	17,136.55	0.20%	68
Sep 23, 2026	17,156.05	17,296.85	17,054.00	17,103.15	17,103.15	-0.20%	281
Sep 22, 2026	17,582.35	17,582.40	17,037.00	17,137.65	17,137.65	-0.85%	207
Sep 21, 2026	17,809.00	17,809.00	17,255.05	17,285.25	17,285.25	-2.81%	207
Sep 18, 2026	18,198.05	18,490.00	17,597.40	17,784.75	17,784.75	-2.19%	448
Sep 17, 2026	17,785.05	18,299.95	17,782.00	18,182.80	18,182.80	3.13%	297
Sep 16, 2026	17,174.65	17,700.00	16,837.20	17,630.20	17,630.20	2.89%	341
Sep 15, 2026	17,606.35	17,806.00	17,060.00	17,134.80	17,134.80	-3.12%	176
Sep 11, 2026	17,500.00	17,824.00	17,264.65	17,686.50	17,686.50	0.47%	284
Sep 10, 2026	18,386.10	18,386.10	17,500.00	17,603.55	17,603.55	-2.58%	439
Sep 9, 2026	18,605.00	18,605.00	17,889.35	18,070.25	18,070.25	-2.67%	745
Sep 8, 2026	18,805.50	18,805.50	18,346.00	18,565.15	18,565.15	-0.24%	648
Sep 7, 2026	18,837.95	18,880.00	18,464.05	18,610.60	18,610.60	-0.83%	156
Sep 4, 2026	18,893.15	18,924.95	18,686.75	18,766.10	18,766.10	-0.95%	147
Sep 3, 2026	18,829.90	19,220.00	18,515.00	18,945.35	18,945.35	0.76%	156
Sep 2, 2026	19,070.00	19,125.00	18,745.00	18,802.60	18,802.60	-1.13%	209