Maharashtra Seamless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	593.20	603.55	593.20	596.75	596.75	0.97%	2,498
Jul 9, 2026	588.95	592.85	582.60	591.00	591.00	1.44%	1,724
Jul 8, 2026	601.95	601.95	581.30	582.60	582.60	-3.26%	4,337
Jul 7, 2026	605.65	605.65	594.00	602.25	602.25	0.81%	2,390
Jul 6, 2026	610.00	611.15	596.30	597.40	597.40	-2.10%	5,153
Jul 3, 2026	605.50	614.60	601.00	610.20	610.20	0.94%	8,717
Jul 2, 2026	596.10	607.10	596.10	604.50	604.50	1.42%	2,377
Jul 1, 2026	597.75	604.40	591.80	596.05	596.05	-0.28%	13,528
Jun 30, 2026	615.20	620.00	594.95	597.75	597.75	-3.67%	9,510
Jun 29, 2026	622.80	634.75	612.25	620.50	620.50	-1.37%	29,768
Jun 25, 2026	645.25	650.25	625.00	629.15	629.15	-2.95%	8,778
Jun 24, 2026	649.00	652.85	644.85	648.25	648.25	-0.11%	1,378
Jun 23, 2026	642.50	662.00	642.00	648.95	648.95	1.00%	11,054
Jun 22, 2026	645.15	645.95	633.00	642.50	642.50	1.77%	11,562
Jun 19, 2026	632.70	635.05	625.00	631.30	631.30	-0.13%	6,127
Jun 18, 2026	613.05	635.00	612.80	632.15	632.15	2.76%	15,359
Jun 17, 2026	626.70	630.85	610.00	615.15	615.15	-1.53%	4,481
Jun 16, 2026	638.30	638.35	622.65	624.70	624.70	-0.83%	7,084
Jun 15, 2026	620.70	633.60	620.55	629.90	629.90	2.05%	8,325
Jun 12, 2026	585.45	618.80	585.45	617.25	617.25	3.90%	4,379
Jun 11, 2026	592.75	601.85	590.80	594.10	594.10	-0.63%	2,539
Jun 10, 2026	610.00	610.15	593.00	597.85	597.85	-2.03%	5,492
Jun 9, 2026	612.90	614.35	607.55	610.25	610.25	-0.60%	1,843
Jun 8, 2026	616.05	619.40	607.15	613.95	613.95	-1.71%	3,311
Jun 5, 2026	613.50	626.00	610.70	624.65	624.65	1.57%	8,182
Jun 4, 2026	606.35	624.10	606.35	615.00	615.00	1.00%	2,377
Jun 3, 2026	609.25	612.60	601.00	608.90	608.90	-0.06%	5,843
Jun 2, 2026	612.25	627.10	602.70	609.25	609.25	-0.90%	4,369
Jun 1, 2026	622.00	626.00	609.00	614.80	614.80	-1.09%	3,131
May 29, 2026	635.85	640.00	619.65	621.55	621.55	-2.19%	11,824
May 27, 2026	632.70	640.00	627.10	635.45	635.45	0.87%	5,272
May 26, 2026	626.50	643.15	622.35	630.00	630.00	0.71%	6,722
May 25, 2026	619.30	630.10	601.00	625.55	625.55	-1.55%	17,533
May 22, 2026	642.35	645.30	630.00	635.40	635.40	-0.64%	6,183
May 21, 2026	640.55	653.75	636.45	639.50	639.50	-0.17%	2,120
May 20, 2026	631.00	643.00	624.15	640.60	640.60	0.65%	7,955
May 19, 2026	640.00	647.45	631.00	636.45	636.45	0.01%	7,274
May 18, 2026	638.45	638.45	616.00	636.40	636.40	-1.62%	12,716
May 15, 2026	649.40	650.40	633.10	646.85	646.85	0.19%	9,248
May 14, 2026	650.00	660.00	644.60	645.65	645.65	-0.49%	6,416
May 13, 2026	641.00	659.35	641.00	648.85	648.85	1.18%	6,875
May 12, 2026	642.50	675.30	635.35	641.30	641.30	-0.98%	13,983
May 11, 2026	649.95	654.50	639.95	647.65	647.65	-0.58%	7,475
May 8, 2026	654.05	661.90	641.80	651.45	651.45	-0.40%	6,570
May 7, 2026	633.80	655.35	633.80	654.05	654.05	3.43%	4,713
May 6, 2026	634.55	636.75	626.00	632.35	632.35	-0.41%	3,052
May 5, 2026	642.35	642.35	629.30	634.95	634.95	-0.87%	4,345
May 4, 2026	645.00	648.85	637.30	640.55	640.55	0.09%	3,832
Apr 30, 2026	643.90	648.65	635.00	640.00	640.00	-1.51%	7,012
Apr 29, 2026	653.85	654.45	646.40	649.80	649.80	0.09%	6,856