Skip to main content
logo
Prism Johnson Limited (BOM:500338)
India flag India · Delayed Price · Currency is INR
125.35
+1.50 (1.21%)
At close: Apr 15, 2026

Prism Johnson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 2026122.30126.00122.30123.85123.85-2.02%6,352
Apr 10, 2026126.20126.65123.05126.40126.402.18%6,284
Apr 9, 2026125.80126.35123.50123.70123.70-1.36%3,095
Apr 8, 2026130.60130.60123.95125.40125.402.28%3,552
Apr 7, 2026122.90124.05122.50122.60122.60-1.25%5,770
Apr 6, 2026123.85124.50122.00124.15124.150.73%3,726
Apr 2, 2026124.50124.50120.15123.25123.25-1.32%19,712
Apr 1, 2026125.25127.15124.55124.90124.90-0.16%3,379
Mar 30, 2026125.00126.45122.45125.10125.10-0.60%23,594
Mar 27, 2026126.15127.80124.60125.85125.850.68%14,218
Mar 25, 2026126.15127.00125.00125.00125.00-0.04%29,480
Mar 24, 2026125.65126.25123.70125.05125.05-38,296
Mar 23, 2026127.55127.55124.00125.05125.050.04%33,619
Mar 20, 2026125.80126.00124.65125.00125.00-7,059
Mar 19, 2026126.65127.35125.00125.00125.00-1.11%11,056
Mar 18, 2026125.00127.60125.00126.40126.400.52%17,940
Mar 17, 2026125.00125.95124.95125.75125.750.28%5,436
Mar 16, 2026125.05126.75124.75125.40125.40-24,725
Mar 13, 2026125.45128.00125.00125.40125.400.24%8,706
Mar 12, 2026125.00126.65125.00125.10125.10-0.28%8,289
Mar 11, 2026125.60129.50124.90125.45125.450.32%11,766
Mar 10, 2026125.40126.15125.00125.05125.05-0.28%10,904
Mar 9, 2026125.00126.20121.30125.40125.400.12%16,655
Mar 6, 2026125.90126.70125.00125.25125.25-0.44%5,777
Mar 5, 2026125.05126.40125.00125.80125.800.08%7,866
Mar 4, 2026120.90127.05120.90125.70125.70-0.63%13,238
Mar 2, 2026115.70127.75115.70126.50126.500.12%9,116
Feb 27, 2026125.30127.00124.85126.35126.350.12%8,450
Feb 26, 2026125.00126.60125.00126.20126.200.36%2,200
Feb 25, 2026125.05126.35124.75125.75125.750.28%12,292
Feb 24, 2026125.70125.90124.95125.40125.40-0.20%10,921
Feb 23, 2026122.50125.95122.50125.65125.650.52%12,570
Feb 20, 2026125.00125.95124.45125.00125.00-43,364
Feb 19, 2026125.80125.80124.75125.00125.00-0.16%29,042
Feb 18, 2026123.70126.25123.10125.20125.201.21%22,166
Feb 17, 2026119.90124.75119.65123.70123.703.26%15,405
Feb 16, 2026120.30121.15119.25119.80119.80-0.42%8,341
Feb 13, 2026121.20121.50118.05120.30120.30-0.70%14,547
Feb 12, 2026120.55123.10120.55121.15121.15-1.70%7,158
Feb 11, 2026125.20126.20122.95123.25123.25-1.52%6,269
Feb 10, 2026125.40127.65124.90125.15125.15-0.12%17,096
Feb 9, 2026124.70127.75119.50125.30125.302.96%44,728
Feb 6, 2026121.55126.00119.90121.70121.70-0.69%24,072
Feb 5, 2026121.40128.00121.40122.55122.55-1.61%12,097
Feb 4, 2026125.50127.70123.55124.55124.55-0.72%11,503
Feb 3, 2026134.00134.00123.25125.45125.45-0.12%16,966
Feb 2, 2026122.50126.65122.30125.60125.602.57%12,870
Feb 1, 2026126.70128.00122.20122.45122.45-3.32%21,834
Jan 30, 2026123.55128.60121.05126.65126.652.84%37,016
Jan 29, 2026122.10129.50122.10123.15123.150.90%68,523