Skip to main content
logo
Prism Johnson Limited (BOM:500338)
India flag India · Delayed Price · Currency is INR
107.45
-0.55 (-0.51%)
At close: Jul 24, 2026

Prism Johnson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026107.30110.05105.95107.45107.45-0.51%12,705
Jul 23, 2026108.00109.60107.70108.00108.00-1.05%9,824
Jul 22, 2026112.50112.50108.65109.15109.15-3.24%11,858
Jul 21, 2026109.20113.80109.20112.80112.802.73%14,847
Jul 20, 2026110.10110.20108.30109.80109.80-0.32%12,133
Jul 17, 2026111.20111.25109.70110.15110.15-0.81%7,490
Jul 16, 2026112.00112.05110.70111.05111.05-0.98%8,213
Jul 15, 2026112.00113.05112.00112.15112.150.09%8,198
Jul 14, 2026112.80112.80111.00112.05112.05-0.36%5,180
Jul 13, 2026112.20113.35112.10112.45112.450.22%3,862
Jul 10, 2026111.90113.55111.80112.20112.200.22%14,007
Jul 9, 2026110.70113.20110.70111.95111.950.58%8,250
Jul 8, 2026115.20115.20110.55111.30111.30-3.47%14,440
Jul 7, 2026115.65116.15114.80115.30115.30-0.30%2,972
Jul 6, 2026115.30117.10115.00115.65115.65-0.39%20,124
Jul 3, 2026116.50116.85115.75116.10116.100.13%7,298
Jul 2, 2026116.00118.00115.40115.95115.95-0.47%19,378
Jul 1, 2026118.00118.35116.10116.50116.50-0.98%17,728
Jun 30, 2026118.45118.45117.50117.65117.650.04%6,452
Jun 29, 2026117.55118.75117.50117.60117.60-0.30%6,168
Jun 25, 2026120.75120.80117.50117.95117.95-1.91%16,448
Jun 24, 2026121.40123.00120.00120.25120.25-5,882
Jun 23, 2026121.90122.75120.05120.25120.25-1.31%15,563
Jun 22, 2026119.35124.45119.35121.85121.852.09%24,261
Jun 19, 2026121.55122.85118.50119.35119.35-2.53%15,476
Jun 18, 2026123.85123.85122.15122.45122.45-0.16%5,334
Jun 17, 2026120.90123.60120.90122.65122.651.70%42,599
Jun 16, 2026121.05121.90120.15120.60120.600.79%13,081
Jun 15, 2026120.75120.80119.15119.65119.651.53%24,396
Jun 12, 2026118.25119.10117.45117.85117.850.13%20,844
Jun 11, 2026117.75118.45117.50117.70117.70-12,140
Jun 10, 2026119.00119.95117.50117.70117.70-0.84%13,243
Jun 9, 2026118.85119.40118.20118.70118.700.64%2,256
Jun 8, 2026119.35119.35117.80117.95117.95-0.92%3,421
Jun 5, 2026119.30120.40118.45119.05119.050.42%12,573
Jun 4, 2026118.90120.35118.30118.55118.55-0.13%9,150
Jun 3, 2026120.70120.70117.65118.70118.70-2.22%13,700
Jun 2, 2026122.05122.95120.50121.40121.40-2.06%17,326
Jun 1, 2026119.55125.95119.55123.95123.951.77%29,992
May 29, 2026121.60124.00118.10121.80121.800.16%100,878
May 27, 2026126.05126.05121.20121.60121.60-2.64%21,878
May 26, 2026117.50126.40117.50124.90124.906.21%59,398
May 25, 2026119.05119.10117.50117.60117.60-0.97%34,905
May 22, 2026119.00122.30117.40118.75118.750.25%90,914
May 21, 2026122.05122.05117.50118.45118.45-2.07%39,312
May 20, 2026126.05126.05119.85120.95120.95-3.36%29,902
May 19, 2026125.00126.50124.75125.15125.15-1.42%27,848
May 18, 2026127.45129.15124.20126.95126.95-95,401
May 15, 2026125.00128.40124.95126.95126.951.36%30,299
May 14, 2026125.40131.65124.35125.25125.25-0.36%67,330