Skip to main content
logo
Rallis India Limited (BOM:500355)
India flag India · Delayed Price · Currency is INR
233.45
+3.55 (1.54%)
At close: Jun 22, 2026

BOM:500355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026226.95229.35226.80228.70228.700.13%19,422
Jun 17, 2026230.05230.35225.50228.40228.40-0.50%29,692
Jun 16, 2026232.20234.80228.60229.55229.550.22%43,801
Jun 15, 2026230.00233.55228.50229.05229.050.02%25,212
Jun 12, 2026225.90229.30225.10229.00229.002.74%17,879
Jun 11, 2026227.25227.60222.50222.90222.90-1.91%12,725
Jun 10, 2026232.40233.45226.00227.25227.25-1.54%27,905
Jun 9, 2026226.00231.40226.00230.80230.801.72%58,031
Jun 8, 2026225.25228.00223.80226.90226.90-0.13%17,892
Jun 5, 2026231.10234.55226.30227.20227.20-1.32%21,126
Jun 4, 2026232.00235.00229.90230.25230.25-1.69%33,166
Jun 3, 2026238.75239.95234.40237.20234.20-0.17%9,860
Jun 2, 2026237.05239.35231.40237.60234.590.57%10,066
Jun 1, 2026243.60244.95233.30236.25233.26-3.00%22,823
May 29, 2026252.20253.05240.10243.55240.47-3.08%34,679
May 27, 2026258.75258.75249.35251.30248.12-1.45%13,279
May 26, 2026254.00260.00252.55255.00251.770.79%12,736
May 25, 2026255.00259.45252.00253.00249.80-0.04%20,231
May 22, 2026253.95257.30251.75253.10249.901.02%9,544
May 21, 2026245.20252.00245.20250.55247.380.95%11,759
May 20, 2026253.70253.70247.50248.20245.06-2.17%17,371
May 19, 2026252.00257.95252.00253.70250.49-0.74%19,207
May 18, 2026261.00261.15253.40255.60252.37-3.16%16,495
May 15, 2026265.85268.80262.75263.95260.61-1.03%20,839
May 14, 2026265.15268.35260.35266.70263.330.13%28,681
May 13, 2026266.85271.90264.90266.35262.98-0.22%37,182
May 12, 2026267.10270.60263.00266.95263.570.06%25,305
May 11, 2026263.20274.15261.05266.80263.43-0.47%36,498
May 8, 2026265.50269.85261.70268.05264.661.28%9,489
May 7, 2026265.80266.50262.85264.65261.300.25%9,611
May 6, 2026265.15268.00261.00264.00260.66-0.45%13,255
May 5, 2026264.20266.00261.15265.20261.851.45%12,871
May 4, 2026265.10267.10260.90261.40258.09-1.49%15,063
Apr 30, 2026265.00267.60256.60265.35261.991.10%19,979
Apr 29, 2026261.55269.70259.15262.45259.130.36%33,448
Apr 28, 2026268.30282.85260.00261.50258.190.17%176,985
Apr 27, 2026266.75266.75257.30261.05257.751.79%17,284
Apr 24, 2026262.65262.65255.00256.45253.21-1.86%7,690
Apr 23, 2026265.70266.20257.95261.30258.00-1.66%11,401
Apr 22, 2026261.30266.95261.30265.70262.340.78%16,039
Apr 21, 2026261.35266.30261.35263.65260.320.88%12,058
Apr 20, 2026270.30270.30260.30261.35258.04-2.77%28,724
Apr 17, 2026267.75270.80262.00268.80265.402.03%14,117
Apr 16, 2026265.90266.40258.60263.45260.120.36%17,057
Apr 15, 2026258.65264.60258.65262.50259.181.70%14,620
Apr 13, 2026250.05259.55250.00258.10254.84-0.06%11,466
Apr 10, 2026260.20260.20255.25258.25254.980.60%11,265
Apr 9, 2026258.55262.70254.30256.70253.45-0.62%9,339
Apr 8, 2026265.95265.95255.20258.30255.032.20%23,001
Apr 7, 2026243.25255.55238.50252.75249.554.68%24,431