Skip to main content
logo
Harrisons Malayalam Limited (BOM:500467)
India flag India · Delayed Price · Currency is INR
216.65
-2.40 (-1.10%)
At close: Jul 20, 2026

Harrisons Malayalam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026217.00221.45216.30216.65216.65-1.10%81
Jul 17, 2026222.50222.50216.80219.05219.05-1.55%429
Jul 16, 2026218.70227.60216.70222.50222.501.74%750
Jul 15, 2026227.25227.30215.65218.70218.70-3.10%3,779
Jul 14, 2026224.40229.85223.00225.70225.702.29%8,820
Jul 13, 2026202.45224.80202.45220.65220.657.63%8,499
Jul 10, 2026203.95206.50201.65205.00205.002.14%583
Jul 9, 2026201.80204.00200.00200.70200.700.25%481
Jul 8, 2026197.00207.00197.00200.20200.20-0.92%4,228
Jul 7, 2026203.80204.75197.00202.05202.05-0.81%1,133
Jul 6, 2026193.45207.40193.45203.70203.70-0.37%3,029
Jul 3, 2026200.00204.45199.00204.45204.452.46%1,773
Jul 2, 2026202.00206.00195.00199.55199.55-3.60%5,589
Jul 1, 2026200.10207.00200.10207.00207.003.45%1,369
Jun 30, 2026200.00200.10200.00200.10200.100.55%644
Jun 29, 2026201.95204.90198.35199.00199.00-3.05%1,858
Jun 25, 2026205.00208.75204.55205.25205.250.12%922
Jun 24, 2026203.65206.95203.55205.00205.00-0.75%133
Jun 23, 2026212.00212.35202.00206.55206.55-2.57%829
Jun 22, 2026211.00214.75211.00212.00212.000.81%534
Jun 19, 2026212.95212.95209.35210.30210.300.48%769
Jun 18, 2026208.90211.00206.15209.30209.300.43%513
Jun 17, 2026211.50213.50207.20208.40208.40-2.21%145
Jun 16, 2026211.15214.75211.10213.10213.103.42%750
Jun 15, 2026209.95209.95205.85206.05206.05-0.91%117
Jun 12, 2026202.85211.95201.25207.95207.952.72%578
Jun 11, 2026201.15205.00201.15202.45202.45-1.08%81
Jun 10, 2026202.50212.90201.05204.65204.654.63%4,403
Jun 9, 2026198.95199.25194.25195.60195.60-1.21%103
Jun 8, 2026201.90201.90198.00198.00198.00-1.93%18
Jun 5, 2026199.15202.40198.35201.90201.903.12%209
Jun 4, 2026199.85200.00193.95195.80195.80-1.88%522
Jun 3, 2026185.55199.55185.55199.55199.552.46%778
Jun 2, 2026193.70197.10192.55194.75194.75-1.47%187
Jun 1, 2026202.00203.80197.50197.65197.65-1.81%170
May 29, 2026208.15209.35201.05201.30201.30-2.16%283
May 27, 2026227.00227.00204.30205.75205.75-1.70%180
May 26, 2026212.60213.55207.10209.30209.30-0.92%260
May 25, 2026219.85220.45211.00211.25211.25-2.76%1,175
May 21, 2026217.00225.85215.95217.25217.250.81%1,799
May 20, 2026215.45215.50209.20215.50215.50-159
May 19, 2026212.35217.00208.70215.50215.505.90%832
May 18, 2026207.20210.05203.45203.50203.50-3.81%825
May 15, 2026213.50216.70209.90211.55211.55-1.54%30
May 14, 2026215.00216.00200.00214.85214.851.99%518
May 13, 2026215.05215.05210.05210.65210.65-2.05%1,103
May 12, 2026216.60219.90211.80215.05215.05-2.93%2,429
May 11, 2026220.50227.80219.70221.55221.55-1.53%2,401
May 8, 2026225.00225.00221.80225.00225.000.58%1,642
May 7, 2026229.20229.20223.70223.70223.70-1.45%590