W. H. Brady & Company Limited (BOM:501391)
India · Delayed Price · Currency is INR 583.15
-17.55 (-2.92%)
At close: Jan 20, 2026
W. H. Brady & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 568.05 | 579.95 | 549.95 | 560.95 | 560.95 | -1.07% | 1,447 |
| Jan 21, 2026 | 580.00 | 583.65 | 550.00 | 567.00 | 567.00 | -2.77% | 585 |
| Jan 20, 2026 | 639.00 | 639.00 | 578.05 | 583.15 | 583.15 | -2.92% | 611 |
| Jan 19, 2026 | 608.00 | 612.00 | 597.30 | 600.70 | 600.70 | -0.78% | 180 |
| Jan 16, 2026 | 623.95 | 623.95 | 600.00 | 605.45 | 605.45 | -2.01% | 428 |
| Jan 14, 2026 | 609.80 | 624.90 | 600.00 | 617.90 | 617.90 | 1.30% | 825 |
| Jan 13, 2026 | 612.30 | 623.30 | 600.00 | 609.95 | 609.95 | 0.48% | 414 |
| Jan 12, 2026 | 612.70 | 629.80 | 599.00 | 607.05 | 607.05 | -0.52% | 542 |
| Jan 9, 2026 | 605.75 | 614.55 | 600.00 | 610.20 | 610.20 | 0.73% | 1,280 |
| Jan 8, 2026 | 619.80 | 619.80 | 600.00 | 605.75 | 605.75 | -1.07% | 854 |
| Jan 7, 2026 | 618.85 | 628.65 | 610.25 | 612.30 | 612.30 | -1.19% | 676 |
| Jan 6, 2026 | 619.80 | 630.00 | 597.00 | 619.65 | 619.65 | 0.71% | 701 |
| Jan 5, 2026 | 630.00 | 630.55 | 600.00 | 615.30 | 615.30 | -1.50% | 683 |
| Jan 2, 2026 | 637.35 | 637.35 | 600.00 | 624.70 | 624.70 | 0.06% | 665 |
| Jan 1, 2026 | 626.80 | 649.90 | 622.00 | 624.30 | 624.30 | 0.14% | 188 |
| Dec 31, 2025 | 605.05 | 643.55 | 605.00 | 623.45 | 623.45 | 0.06% | 808 |
| Dec 30, 2025 | 628.20 | 644.80 | 622.00 | 623.10 | 623.10 | -0.81% | 278 |
| Dec 29, 2025 | 636.00 | 636.00 | 620.00 | 628.20 | 628.20 | -0.99% | 341 |
| Dec 26, 2025 | 634.35 | 642.65 | 632.00 | 634.50 | 634.50 | -1.76% | 30 |
| Dec 24, 2025 | 634.95 | 658.55 | 630.00 | 645.85 | 645.85 | 2.98% | 341 |
| Dec 23, 2025 | 627.00 | 671.55 | 620.00 | 627.15 | 627.15 | 1.07% | 343 |
| Dec 22, 2025 | 615.00 | 634.50 | 614.50 | 620.50 | 620.50 | -0.14% | 152 |
| Dec 19, 2025 | 621.55 | 645.00 | 618.45 | 621.40 | 621.40 | 1.44% | 129 |
| Dec 18, 2025 | 638.35 | 644.25 | 605.15 | 612.55 | 612.55 | -2.76% | 225 |
| Dec 17, 2025 | 670.00 | 670.00 | 610.55 | 629.95 | 629.95 | -2.88% | 140 |
| Dec 16, 2025 | 658.65 | 663.35 | 637.55 | 648.65 | 648.65 | 1.53% | 50 |
| Dec 15, 2025 | 650.50 | 670.00 | 633.55 | 638.85 | 638.85 | -1.79% | 63 |
| Dec 12, 2025 | 660.00 | 660.00 | 627.85 | 650.50 | 650.50 | 4.93% | 749 |
| Dec 11, 2025 | 629.10 | 664.95 | 600.00 | 619.95 | 619.95 | 0.40% | 505 |
| Dec 10, 2025 | 639.00 | 639.00 | 605.30 | 617.50 | 617.50 | -3.06% | 94 |
| Dec 9, 2025 | 609.95 | 642.20 | 603.60 | 637.00 | 637.00 | 3.67% | 96 |
| Dec 8, 2025 | 624.90 | 624.90 | 613.90 | 614.45 | 614.45 | 0.24% | 16 |
| Dec 5, 2025 | 602.00 | 644.55 | 598.00 | 613.00 | 613.00 | 2.51% | 44 |
| Dec 4, 2025 | 608.35 | 614.80 | 590.20 | 598.00 | 598.00 | -0.72% | 107 |
| Dec 3, 2025 | 601.65 | 607.90 | 593.60 | 602.35 | 602.35 | 0.12% | 84 |
| Dec 2, 2025 | 610.55 | 611.80 | 601.15 | 601.65 | 601.65 | -0.70% | 201 |
| Dec 1, 2025 | 614.95 | 614.95 | 600.00 | 605.90 | 605.90 | -1.06% | 226 |
| Nov 28, 2025 | 627.00 | 627.00 | 599.95 | 612.40 | 612.40 | -2.38% | 916 |
| Nov 27, 2025 | 638.55 | 638.55 | 600.00 | 627.35 | 627.35 | 0.94% | 1,109 |
| Nov 26, 2025 | 620.00 | 658.35 | 617.20 | 621.50 | 621.50 | 0.64% | 845 |
| Nov 25, 2025 | 645.00 | 645.05 | 609.90 | 617.55 | 617.55 | -6.33% | 678 |
| Nov 24, 2025 | 691.00 | 691.00 | 640.00 | 659.25 | 659.25 | -0.90% | 701 |
| Nov 21, 2025 | 640.45 | 670.00 | 640.40 | 665.25 | 665.25 | 1.90% | 339 |
| Nov 20, 2025 | 640.30 | 668.35 | 640.30 | 652.85 | 652.85 | 0.48% | 99 |
| Nov 19, 2025 | 665.40 | 667.00 | 630.05 | 649.75 | 649.75 | -2.89% | 432 |
| Nov 18, 2025 | 674.90 | 685.00 | 660.00 | 669.10 | 669.10 | -0.19% | 501 |
| Nov 17, 2025 | 665.35 | 700.00 | 665.35 | 670.35 | 670.35 | -0.87% | 214 |
| Nov 14, 2025 | 685.80 | 700.00 | 660.00 | 676.25 | 676.25 | -1.39% | 1,067 |
| Nov 13, 2025 | 725.00 | 725.00 | 657.10 | 685.80 | 685.80 | -3.45% | 1,219 |
| Nov 12, 2025 | 703.35 | 723.35 | 692.00 | 710.30 | 710.30 | -1.03% | 210 |