W. H. Brady & Company Limited (BOM:501391)
India · Delayed Price · Currency is INR 494.20
+23.15 (4.91%)
At close: Oct 1, 2026
W. H. Brady & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 471.10 | 495.00 | 471.10 | 494.20 | 494.20 | 4.91% | 21 |
| Sep 30, 2026 | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.12% | 1 |
| Sep 29, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | -1.99% | 10 |
| Sep 28, 2026 | 485.00 | 490.50 | 480.00 | 480.05 | 480.05 | 0.01% | 182 |
| Sep 25, 2026 | 480.05 | 480.05 | 480.00 | 480.00 | 480.00 | -2.93% | 62 |
| Sep 24, 2026 | 480.25 | 498.00 | 480.25 | 494.50 | 494.50 | 0.92% | 150 |
| Sep 23, 2026 | 463.90 | 490.00 | 460.40 | 490.00 | 490.00 | 6.43% | 558 |
| Sep 22, 2026 | 479.95 | 479.95 | 450.00 | 460.40 | 460.40 | -2.85% | 1,176 |
| Sep 21, 2026 | 484.80 | 484.80 | 456.00 | 473.90 | 473.90 | -2.25% | 653 |
| Sep 18, 2026 | 480.00 | 485.00 | 480.00 | 484.80 | 484.80 | -0.04% | 281 |
| Sep 17, 2026 | 487.05 | 487.05 | 484.95 | 485.00 | 485.00 | 0.93% | 3 |
| Sep 15, 2026 | 481.50 | 486.90 | 480.55 | 480.55 | 480.55 | -1.32% | 116 |
| Sep 11, 2026 | 488.00 | 488.00 | 487.00 | 487.00 | 487.00 | -0.57% | 2 |
| Sep 10, 2026 | 482.00 | 489.80 | 481.00 | 489.80 | 489.80 | 0.37% | 65 |
| Sep 9, 2026 | 489.90 | 491.00 | 480.50 | 488.00 | 488.00 | -0.64% | 71 |
| Sep 8, 2026 | 489.15 | 493.00 | 488.55 | 491.15 | 491.15 | -0.38% | 19 |
| Sep 7, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -1.97% | 112 |
| Sep 4, 2026 | 502.90 | 502.90 | 502.90 | 502.90 | 502.90 | 1.86% | 1 |
| Sep 3, 2026 | 502.00 | 504.95 | 490.35 | 493.70 | 493.70 | -2.23% | 40 |
| Sep 2, 2026 | 488.25 | 504.95 | 488.25 | 504.95 | 504.95 | 1.19% | 18 |
| Sep 1, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 2.15% | 10 |
| Aug 31, 2026 | 514.00 | 580.30 | 488.50 | 488.50 | 488.50 | -3.46% | 7 |
| Aug 28, 2026 | 506.90 | 506.90 | 506.00 | 506.00 | 506.00 | -0.57% | 33 |
| Aug 27, 2026 | 501.35 | 508.90 | 496.45 | 508.90 | 508.90 | 3.54% | 124 |
| Aug 26, 2026 | 503.50 | 503.50 | 490.00 | 491.50 | 491.50 | -2.09% | 307 |
| Aug 25, 2026 | 505.00 | 533.65 | 502.00 | 502.00 | 502.00 | -2.52% | 55 |
| Aug 24, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 5 |
| Aug 21, 2026 | 492.00 | 515.00 | 492.00 | 515.00 | 515.00 | 4.67% | 68 |
| Aug 20, 2026 | 502.10 | 533.90 | 480.00 | 492.00 | 492.00 | -2.96% | 267 |
| Aug 18, 2026 | 503.00 | 516.00 | 500.00 | 507.00 | 507.00 | 0.72% | 66 |
| Aug 17, 2026 | 503.40 | 503.65 | 503.40 | 503.40 | 503.40 | -0.70% | 21 |
| Aug 14, 2026 | 515.00 | 544.00 | 500.00 | 506.95 | 506.95 | 0.33% | 300 |
| Aug 13, 2026 | 514.80 | 524.50 | 505.30 | 505.30 | 505.30 | -1.88% | 236 |
| Aug 12, 2026 | 503.25 | 519.00 | 500.00 | 515.00 | 515.00 | 2.33% | 102 |
| Aug 11, 2026 | 510.00 | 510.00 | 501.00 | 503.25 | 503.25 | -2.02% | 70 |
| Aug 10, 2026 | 512.60 | 524.00 | 512.60 | 513.65 | 513.65 | -2.30% | 18 |
| Aug 7, 2026 | 500.25 | 534.00 | 497.75 | 525.75 | 525.75 | 3.56% | 161 |
| Aug 6, 2026 | 507.80 | 509.80 | 495.00 | 507.70 | 507.70 | -0.02% | 150 |
| Aug 5, 2026 | 505.00 | 514.80 | 505.00 | 507.80 | 507.80 | 0.56% | 373 |
| Aug 4, 2026 | 505.60 | 508.95 | 500.00 | 504.95 | 504.95 | -0.97% | 691 |
| Aug 3, 2026 | 516.00 | 516.00 | 504.00 | 509.90 | 509.90 | 0.07% | 160 |
| Jul 31, 2026 | 507.00 | 515.00 | 505.35 | 509.55 | 509.55 | 0.83% | 245 |
| Jul 30, 2026 | 514.00 | 555.00 | 485.25 | 505.35 | 505.35 | -0.93% | 278 |
| Jul 29, 2026 | 515.00 | 515.00 | 508.30 | 510.10 | 510.10 | -1.71% | 235 |
| Jul 28, 2026 | 519.00 | 519.80 | 519.00 | 519.00 | 519.00 | 0.81% | 154 |
| Jul 27, 2026 | 516.60 | 527.50 | 508.00 | 514.85 | 514.85 | -0.99% | 682 |
| Jul 24, 2026 | 525.00 | 534.00 | 520.00 | 520.00 | 520.00 | -1.33% | 51 |
| Jul 23, 2026 | 530.00 | 534.00 | 515.35 | 527.00 | 527.00 | 1.09% | 125 |
| Jul 22, 2026 | 522.40 | 522.40 | 521.30 | 521.30 | 521.30 | -2.56% | 86 |
| Jul 21, 2026 | 539.35 | 539.35 | 535.00 | 535.00 | 535.00 | 0.94% | 40 |