W. H. Brady & Company Limited (BOM:501391)
India · Delayed Price · Currency is INR 541.00
-34.65 (-6.02%)
At close: May 29, 2026
W. H. Brady & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 565.00 | 565.00 | 516.10 | 541.00 | 541.00 | -6.02% | 1,118 |
| May 27, 2026 | 590.00 | 590.00 | 565.00 | 575.65 | 575.65 | 1.04% | 44 |
| May 26, 2026 | 578.95 | 580.00 | 561.20 | 569.70 | 569.70 | -0.95% | 526 |
| May 25, 2026 | 574.00 | 585.00 | 570.00 | 575.15 | 575.15 | 1.38% | 1,128 |
| May 22, 2026 | 555.25 | 567.30 | 554.20 | 567.30 | 567.30 | 2.07% | 57 |
| May 21, 2026 | 561.00 | 571.00 | 554.40 | 555.80 | 555.80 | -0.93% | 542 |
| May 20, 2026 | 572.90 | 572.90 | 546.05 | 561.00 | 561.00 | 2.75% | 6 |
| May 19, 2026 | 567.35 | 567.35 | 538.90 | 546.00 | 546.00 | -2.47% | 217 |
| May 18, 2026 | 561.60 | 561.60 | 546.10 | 559.85 | 559.85 | 1.04% | 172 |
| May 15, 2026 | 563.00 | 566.55 | 550.50 | 554.10 | 554.10 | -0.95% | 1,167 |
| May 14, 2026 | 561.65 | 563.00 | 548.65 | 559.40 | 559.40 | -2.31% | 29 |
| May 12, 2026 | 561.05 | 573.45 | 547.00 | 572.65 | 572.65 | 1.39% | 76 |
| May 11, 2026 | 549.00 | 578.75 | 549.00 | 564.80 | 564.80 | -2.11% | 262 |
| May 8, 2026 | 577.95 | 577.95 | 569.00 | 576.95 | 576.95 | -0.35% | 107 |
| May 7, 2026 | 575.95 | 579.40 | 565.30 | 579.00 | 579.00 | 1.49% | 299 |
| May 6, 2026 | 579.00 | 580.00 | 559.95 | 570.50 | 570.50 | 2.28% | 329 |
| May 5, 2026 | 571.00 | 571.00 | 556.60 | 557.80 | 557.80 | -2.63% | 93 |
| May 4, 2026 | 575.00 | 575.00 | 561.00 | 572.85 | 572.85 | 0.50% | 351 |
| Apr 30, 2026 | 567.10 | 573.00 | 560.00 | 570.00 | 570.00 | 0.51% | 96 |
| Apr 29, 2026 | 571.95 | 571.95 | 554.15 | 567.10 | 567.10 | 1.08% | 135 |
| Apr 28, 2026 | 575.65 | 575.65 | 555.00 | 561.05 | 561.05 | -0.94% | 209 |
| Apr 27, 2026 | 575.00 | 575.00 | 565.35 | 566.35 | 566.35 | 0.53% | 64 |
| Apr 24, 2026 | 554.00 | 563.35 | 537.90 | 563.35 | 563.35 | 1.16% | 112 |
| Apr 23, 2026 | 578.50 | 578.50 | 548.00 | 556.90 | 556.90 | -3.98% | 220 |
| Apr 22, 2026 | 579.95 | 580.00 | 552.00 | 580.00 | 580.00 | 5.21% | 450 |
| Apr 21, 2026 | 563.00 | 563.00 | 541.00 | 551.30 | 551.30 | 1.50% | 150 |
| Apr 20, 2026 | 542.10 | 548.60 | 532.30 | 543.15 | 543.15 | -2.04% | 453 |
| Apr 17, 2026 | 568.65 | 568.65 | 550.20 | 554.45 | 554.45 | -0.45% | 133 |
| Apr 16, 2026 | 560.00 | 561.15 | 548.05 | 556.95 | 556.95 | -0.52% | 431 |
| Apr 15, 2026 | 557.10 | 571.35 | 547.40 | 559.85 | 559.85 | 2.31% | 331 |
| Apr 13, 2026 | 563.35 | 564.00 | 543.00 | 547.20 | 547.20 | -3.18% | 175 |
| Apr 10, 2026 | 560.00 | 572.50 | 546.00 | 565.20 | 565.20 | 2.08% | 439 |
| Apr 9, 2026 | 544.00 | 556.50 | 544.00 | 553.70 | 553.70 | -1.06% | 48 |
| Apr 8, 2026 | 577.95 | 577.95 | 545.70 | 559.65 | 559.65 | 4.61% | 375 |
| Apr 7, 2026 | 547.10 | 547.10 | 534.95 | 535.00 | 535.00 | -2.20% | 96 |
| Apr 6, 2026 | 588.65 | 588.65 | 530.00 | 547.05 | 547.05 | 3.82% | 199 |
| Apr 2, 2026 | 519.95 | 531.90 | 515.25 | 526.90 | 526.90 | 0.33% | 242 |
| Apr 1, 2026 | 541.35 | 541.35 | 521.55 | 525.15 | 525.15 | 4.60% | 111 |
| Mar 30, 2026 | 519.65 | 520.00 | 489.30 | 502.05 | 502.05 | -3.39% | 685 |
| Mar 27, 2026 | 510.05 | 536.00 | 509.95 | 519.65 | 519.65 | -1.78% | 610 |
| Mar 25, 2026 | 515.80 | 550.00 | 501.30 | 529.05 | 529.05 | 2.55% | 1,641 |
| Mar 24, 2026 | 504.40 | 538.00 | 504.40 | 515.90 | 515.90 | -0.60% | 380 |
| Mar 23, 2026 | 540.00 | 540.00 | 511.00 | 519.00 | 519.00 | -4.08% | 215 |
| Mar 20, 2026 | 548.65 | 548.65 | 540.00 | 541.05 | 541.05 | 2.63% | 135 |
| Mar 19, 2026 | 568.65 | 568.65 | 524.00 | 527.20 | 527.20 | -4.41% | 295 |
| Mar 18, 2026 | 541.00 | 554.00 | 525.00 | 551.50 | 551.50 | 1.51% | 540 |
| Mar 17, 2026 | 525.00 | 544.60 | 525.00 | 543.30 | 543.30 | 2.51% | 200 |
| Mar 16, 2026 | 515.25 | 538.65 | 515.25 | 530.00 | 530.00 | 1.26% | 10 |
| Mar 13, 2026 | 558.65 | 558.65 | 523.40 | 523.40 | 523.40 | -1.89% | 595 |
| Mar 12, 2026 | 530.25 | 546.00 | 515.25 | 533.50 | 533.50 | -1.02% | 418 |