Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 431.85
+13.60 (3.25%)
At close: Mar 5, 2026
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 423.00 | 435.00 | 410.80 | 431.85 | 431.85 | 3.25% | 16,640 |
| Mar 4, 2026 | 414.30 | 425.50 | 401.45 | 418.25 | 418.25 | -0.05% | 2,552 |
| Mar 2, 2026 | 415.95 | 426.95 | 415.45 | 418.45 | 418.45 | -1.76% | 991 |
| Feb 27, 2026 | 427.40 | 445.80 | 418.00 | 425.95 | 425.95 | -0.92% | 1,610 |
| Feb 26, 2026 | 419.75 | 432.00 | 413.60 | 429.90 | 429.90 | 1.74% | 2,076 |
| Feb 25, 2026 | 409.10 | 425.95 | 393.30 | 422.55 | 422.55 | 4.59% | 4,164 |
| Feb 24, 2026 | 428.95 | 428.95 | 400.05 | 404.00 | 404.00 | -4.31% | 29,490 |
| Feb 23, 2026 | 457.95 | 457.95 | 414.30 | 422.20 | 422.20 | -5.99% | 4,865 |
| Feb 20, 2026 | 463.00 | 464.00 | 447.00 | 449.10 | 449.10 | -3.03% | 375 |
| Feb 19, 2026 | 478.40 | 478.40 | 462.30 | 463.15 | 463.15 | -2.46% | 45,912 |
| Feb 18, 2026 | 480.85 | 480.85 | 466.00 | 474.85 | 474.85 | -1.61% | 856 |
| Feb 17, 2026 | 467.40 | 485.45 | 467.40 | 482.60 | 482.60 | 0.96% | 922 |
| Feb 16, 2026 | 481.45 | 486.35 | 471.90 | 478.00 | 478.00 | -1.79% | 2,283 |
| Feb 13, 2026 | 496.00 | 496.00 | 485.60 | 486.70 | 486.70 | -1.89% | 1,054 |
| Feb 12, 2026 | 496.80 | 500.00 | 493.35 | 496.10 | 496.10 | 0.13% | 1,146 |
| Feb 11, 2026 | 507.30 | 507.30 | 495.45 | 495.45 | 495.45 | -1.52% | 1,531 |
| Feb 10, 2026 | 503.00 | 521.95 | 502.00 | 503.10 | 503.10 | -0.02% | 3,196 |
| Feb 9, 2026 | 502.25 | 508.00 | 495.85 | 503.20 | 503.20 | 1.79% | 300 |
| Feb 6, 2026 | 500.35 | 500.35 | 490.60 | 494.35 | 494.35 | -2.26% | 831 |
| Feb 5, 2026 | 509.45 | 509.45 | 495.50 | 505.80 | 505.80 | -0.98% | 453 |
| Feb 4, 2026 | 496.00 | 514.50 | 496.00 | 510.80 | 510.80 | 2.90% | 917 |
| Feb 3, 2026 | 516.00 | 525.00 | 488.80 | 496.40 | 496.40 | -1.46% | 1,479 |
| Feb 2, 2026 | 500.15 | 510.00 | 486.80 | 503.75 | 503.75 | 0.44% | 1,742 |
| Feb 1, 2026 | 550.00 | 550.00 | 490.95 | 501.55 | 501.55 | -2.77% | 1,524 |
| Jan 30, 2026 | 497.05 | 521.70 | 497.05 | 515.85 | 515.85 | 3.46% | 2,499 |
| Jan 29, 2026 | 499.75 | 510.40 | 486.05 | 498.60 | 498.60 | 0.17% | 882 |
| Jan 28, 2026 | 475.15 | 512.00 | 475.15 | 497.75 | 497.75 | 5.51% | 1,525 |
| Jan 27, 2026 | 485.65 | 486.10 | 465.65 | 471.75 | 471.75 | -3.82% | 6,231 |
| Jan 23, 2026 | 494.90 | 498.55 | 482.00 | 490.50 | 490.50 | -1.43% | 2,881 |
| Jan 22, 2026 | 503.00 | 509.00 | 492.65 | 497.60 | 497.60 | -0.87% | 1,989 |
| Jan 21, 2026 | 505.75 | 512.60 | 488.20 | 501.95 | 501.95 | -1.13% | 2,279 |
| Jan 20, 2026 | 508.35 | 516.60 | 491.80 | 507.70 | 507.70 | -0.21% | 4,238 |
| Jan 19, 2026 | 499.55 | 509.90 | 493.85 | 508.75 | 508.75 | -0.10% | 2,285 |
| Jan 16, 2026 | 500.00 | 512.75 | 495.90 | 509.25 | 509.25 | 1.73% | 1,570 |
| Jan 14, 2026 | 500.05 | 504.00 | 490.30 | 500.60 | 500.60 | -0.08% | 819 |
| Jan 13, 2026 | 500.00 | 503.65 | 491.20 | 501.00 | 501.00 | 0.30% | 1,676 |
| Jan 12, 2026 | 492.05 | 504.95 | 479.50 | 499.50 | 499.50 | -0.21% | 11,677 |
| Jan 9, 2026 | 503.00 | 505.65 | 491.90 | 500.55 | 500.55 | -0.53% | 4,977 |
| Jan 8, 2026 | 518.00 | 518.00 | 499.40 | 503.20 | 503.20 | -2.34% | 1,617 |
| Jan 7, 2026 | 521.75 | 521.90 | 513.95 | 515.25 | 515.25 | -2.34% | 462 |
| Jan 6, 2026 | 520.00 | 533.65 | 518.75 | 527.60 | 527.60 | 1.52% | 857 |
| Jan 5, 2026 | 530.00 | 531.40 | 516.85 | 519.70 | 519.70 | -1.66% | 886 |
| Jan 2, 2026 | 542.05 | 542.45 | 526.70 | 528.45 | 528.45 | -2.63% | 613 |
| Jan 1, 2026 | 553.40 | 553.40 | 541.75 | 542.70 | 542.70 | -2.32% | 172 |
| Dec 31, 2025 | 531.00 | 561.10 | 531.00 | 555.60 | 555.60 | 4.49% | 18,962 |
| Dec 30, 2025 | 495.60 | 536.35 | 492.80 | 531.75 | 531.75 | 6.31% | 3,346 |
| Dec 29, 2025 | 503.55 | 508.20 | 496.95 | 500.20 | 500.20 | -0.95% | 4,111 |
| Dec 26, 2025 | 499.80 | 516.45 | 491.05 | 505.00 | 505.00 | 0.71% | 4,359 |
| Dec 24, 2025 | 517.00 | 523.60 | 496.50 | 501.45 | 501.45 | -2.89% | 1,990 |
| Dec 23, 2025 | 523.25 | 526.00 | 507.75 | 516.35 | 516.35 | -1.40% | 3,726 |