Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 661.00
+45.75 (7.44%)
At close: Oct 20, 2025
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 679.95 | 679.95 | 646.70 | 655.10 | 655.10 | -0.89% | 6,394 |
| Oct 20, 2025 | 626.00 | 669.05 | 626.00 | 661.00 | 661.00 | 7.44% | 21,637 |
| Oct 17, 2025 | 575.95 | 628.95 | 562.60 | 615.25 | 615.25 | 6.30% | 265,559 |
| Oct 16, 2025 | 575.50 | 588.00 | 572.40 | 578.80 | 578.80 | 0.70% | 4,455 |
| Oct 15, 2025 | 566.00 | 577.00 | 560.40 | 574.80 | 574.80 | 3.20% | 3,913 |
| Oct 14, 2025 | 569.15 | 572.00 | 550.50 | 556.95 | 556.95 | -2.17% | 9,071 |
| Oct 13, 2025 | 572.10 | 579.00 | 565.00 | 569.30 | 569.30 | -0.58% | 4,132 |
| Oct 10, 2025 | 561.00 | 588.95 | 561.00 | 572.65 | 572.65 | 0.01% | 6,752 |
| Oct 9, 2025 | 600.00 | 600.00 | 568.55 | 572.60 | 572.60 | -2.09% | 4,067 |
| Oct 8, 2025 | 604.95 | 616.00 | 583.00 | 584.85 | 584.85 | -0.54% | 6,847 |
| Oct 7, 2025 | 603.00 | 603.00 | 587.35 | 588.00 | 588.00 | -2.30% | 7,371 |
| Oct 6, 2025 | 611.00 | 611.00 | 585.40 | 601.85 | 601.85 | 0.18% | 5,952 |
| Oct 3, 2025 | 596.90 | 603.95 | 585.70 | 600.75 | 600.75 | 0.95% | 857 |
| Oct 1, 2025 | 589.60 | 601.40 | 587.30 | 595.10 | 595.10 | 0.93% | 2,926 |
| Sep 30, 2025 | 597.95 | 605.60 | 586.00 | 589.60 | 589.60 | -1.59% | 3,143 |
| Sep 29, 2025 | 617.35 | 617.35 | 596.00 | 599.10 | 599.10 | -2.44% | 1,962 |
| Sep 26, 2025 | 621.00 | 621.00 | 609.90 | 614.10 | 614.10 | -1.33% | 5,488 |
| Sep 25, 2025 | 633.00 | 638.95 | 621.00 | 622.40 | 622.40 | -2.30% | 3,513 |
| Sep 24, 2025 | 670.05 | 670.05 | 631.80 | 637.05 | 637.05 | -4.90% | 4,641 |
| Sep 23, 2025 | 678.00 | 680.30 | 656.50 | 669.85 | 669.85 | -0.33% | 12,989 |
| Sep 22, 2025 | 658.40 | 685.00 | 658.40 | 672.05 | 672.05 | 2.03% | 11,564 |
| Sep 19, 2025 | 635.00 | 668.00 | 631.55 | 658.70 | 658.70 | 3.59% | 9,099 |
| Sep 18, 2025 | 637.85 | 642.00 | 630.80 | 635.90 | 634.90 | -0.28% | 2,006 |
| Sep 17, 2025 | 650.15 | 650.15 | 630.75 | 637.70 | 636.70 | -1.91% | 4,392 |
| Sep 16, 2025 | 631.50 | 655.15 | 631.50 | 650.15 | 649.13 | 2.95% | 9,313 |
| Sep 15, 2025 | 605.70 | 654.15 | 605.70 | 631.50 | 630.51 | 5.28% | 11,245 |
| Sep 12, 2025 | 609.80 | 611.80 | 596.55 | 599.85 | 598.91 | -1.89% | 2,733 |
| Sep 11, 2025 | 626.45 | 626.45 | 606.30 | 611.40 | 610.44 | -1.47% | 1,433 |
| Sep 10, 2025 | 619.50 | 624.80 | 610.45 | 620.50 | 619.52 | 0.38% | 8,071 |
| Sep 9, 2025 | 613.80 | 621.35 | 607.55 | 618.15 | 617.18 | 0.82% | 1,336 |
| Sep 8, 2025 | 625.00 | 625.00 | 611.05 | 613.10 | 612.14 | 0.43% | 2,249 |
| Sep 5, 2025 | 611.50 | 616.50 | 598.00 | 610.50 | 609.54 | 0.02% | 6,022 |
| Sep 4, 2025 | 619.00 | 621.70 | 606.00 | 610.35 | 609.39 | -0.10% | 5,972 |
| Sep 3, 2025 | 612.05 | 616.15 | 607.30 | 610.95 | 609.99 | 0.10% | 2,215 |
| Sep 2, 2025 | 618.00 | 625.00 | 608.90 | 610.35 | 609.39 | -0.67% | 4,932 |
| Sep 1, 2025 | 638.00 | 638.00 | 609.00 | 614.45 | 613.48 | -3.38% | 7,999 |
| Aug 29, 2025 | 642.95 | 642.95 | 630.00 | 635.95 | 634.95 | -0.09% | 4,521 |
| Aug 28, 2025 | 631.05 | 644.60 | 628.05 | 636.50 | 635.50 | 0.89% | 3,543 |
| Aug 26, 2025 | 646.25 | 646.25 | 627.05 | 630.90 | 629.91 | -1.82% | 5,585 |
| Aug 25, 2025 | 689.90 | 689.90 | 635.25 | 642.60 | 641.59 | -0.62% | 6,846 |
| Aug 22, 2025 | 680.00 | 680.00 | 642.75 | 646.60 | 645.58 | -0.84% | 5,276 |
| Aug 21, 2025 | 658.95 | 658.95 | 640.80 | 652.10 | 651.08 | 0.45% | 351,400 |
| Aug 20, 2025 | 638.00 | 653.10 | 603.45 | 649.20 | 648.18 | 2.21% | 78,309 |
| Aug 19, 2025 | 636.00 | 638.85 | 625.95 | 635.15 | 634.15 | -0.14% | 3,191 |
| Aug 18, 2025 | 641.00 | 645.00 | 628.55 | 636.05 | 635.05 | 0.15% | 4,160 |
| Aug 14, 2025 | 631.00 | 639.05 | 617.35 | 635.10 | 634.10 | 2.13% | 3,408 |
| Aug 13, 2025 | 636.10 | 638.35 | 618.20 | 621.85 | 620.87 | -1.75% | 9,038 |
| Aug 12, 2025 | 651.00 | 655.45 | 625.00 | 632.95 | 631.96 | -3.45% | 6,579 |
| Aug 11, 2025 | 640.00 | 662.70 | 626.50 | 655.60 | 654.57 | 1.71% | 10,208 |
| Aug 8, 2025 | 654.85 | 658.80 | 640.00 | 644.60 | 643.59 | -1.62% | 6,457 |