Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 507.70
-1.05 (-0.21%)
At close: Jan 20, 2026
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 505.75 | 512.60 | 488.20 | 501.95 | 501.95 | -1.13% | 2,279 |
| Jan 20, 2026 | 508.35 | 516.60 | 491.80 | 507.70 | 507.70 | -0.21% | 4,238 |
| Jan 19, 2026 | 499.55 | 509.90 | 493.85 | 508.75 | 508.75 | -0.10% | 2,285 |
| Jan 16, 2026 | 500.00 | 512.75 | 495.90 | 509.25 | 509.25 | 1.73% | 1,570 |
| Jan 14, 2026 | 500.05 | 504.00 | 490.30 | 500.60 | 500.60 | -0.08% | 819 |
| Jan 13, 2026 | 500.00 | 503.65 | 491.20 | 501.00 | 501.00 | 0.30% | 1,676 |
| Jan 12, 2026 | 492.05 | 504.95 | 479.50 | 499.50 | 499.50 | -0.21% | 11,677 |
| Jan 9, 2026 | 503.00 | 505.65 | 491.90 | 500.55 | 500.55 | -0.53% | 4,977 |
| Jan 8, 2026 | 518.00 | 518.00 | 499.40 | 503.20 | 503.20 | -2.34% | 1,617 |
| Jan 7, 2026 | 521.75 | 521.90 | 513.95 | 515.25 | 515.25 | -2.34% | 462 |
| Jan 6, 2026 | 520.00 | 533.65 | 518.75 | 527.60 | 527.60 | 1.52% | 857 |
| Jan 5, 2026 | 530.00 | 531.40 | 516.85 | 519.70 | 519.70 | -1.66% | 886 |
| Jan 2, 2026 | 542.05 | 542.45 | 526.70 | 528.45 | 528.45 | -2.63% | 613 |
| Jan 1, 2026 | 553.40 | 553.40 | 541.75 | 542.70 | 542.70 | -2.32% | 172 |
| Dec 31, 2025 | 531.00 | 561.10 | 531.00 | 555.60 | 555.60 | 4.49% | 18,962 |
| Dec 30, 2025 | 495.60 | 536.35 | 492.80 | 531.75 | 531.75 | 6.31% | 3,346 |
| Dec 29, 2025 | 503.55 | 508.20 | 496.95 | 500.20 | 500.20 | -0.95% | 4,111 |
| Dec 26, 2025 | 499.80 | 516.45 | 491.05 | 505.00 | 505.00 | 0.71% | 4,359 |
| Dec 24, 2025 | 517.00 | 523.60 | 496.50 | 501.45 | 501.45 | -2.89% | 1,990 |
| Dec 23, 2025 | 523.25 | 526.00 | 507.75 | 516.35 | 516.35 | -1.40% | 3,726 |
| Dec 22, 2025 | 536.80 | 542.00 | 520.00 | 523.70 | 523.70 | -2.44% | 2,278 |
| Dec 19, 2025 | 532.85 | 538.30 | 531.80 | 536.80 | 536.80 | 1.03% | 1,286 |
| Dec 18, 2025 | 541.00 | 541.00 | 530.00 | 531.35 | 531.35 | -2.43% | 1,195 |
| Dec 17, 2025 | 548.30 | 548.40 | 536.00 | 544.60 | 544.60 | -0.26% | 180 |
| Dec 16, 2025 | 550.90 | 551.05 | 546.00 | 546.00 | 546.00 | -0.66% | 82 |
| Dec 15, 2025 | 547.95 | 552.00 | 546.40 | 549.65 | 549.65 | -0.20% | 148 |
| Dec 12, 2025 | 549.60 | 555.20 | 545.00 | 550.75 | 550.75 | 0.40% | 523 |
| Dec 11, 2025 | 550.30 | 553.80 | 547.25 | 548.55 | 548.55 | -0.90% | 854 |
| Dec 10, 2025 | 561.00 | 562.90 | 545.25 | 553.55 | 553.55 | 0.62% | 881 |
| Dec 9, 2025 | 547.15 | 561.00 | 532.00 | 550.15 | 550.15 | -0.50% | 4,289 |
| Dec 8, 2025 | 558.90 | 565.00 | 535.05 | 552.90 | 552.90 | -1.07% | 2,584 |
| Dec 5, 2025 | 550.00 | 564.00 | 529.50 | 558.90 | 558.90 | 1.79% | 4,591 |
| Dec 4, 2025 | 547.55 | 549.70 | 541.10 | 549.05 | 549.05 | 1.26% | 1,317 |
| Dec 3, 2025 | 554.45 | 554.45 | 541.55 | 542.20 | 542.20 | -1.87% | 1,939 |
| Dec 2, 2025 | 556.80 | 559.00 | 541.40 | 552.55 | 552.55 | -0.43% | 1,525 |
| Dec 1, 2025 | 559.00 | 580.85 | 548.15 | 554.95 | 554.95 | 1.10% | 3,956 |
| Nov 28, 2025 | 554.45 | 562.45 | 543.70 | 548.90 | 548.90 | -1.00% | 319,799 |
| Nov 27, 2025 | 589.80 | 589.80 | 552.50 | 554.45 | 554.45 | -1.39% | 2,366 |
| Nov 26, 2025 | 556.55 | 565.30 | 555.30 | 562.25 | 562.25 | 1.77% | 909 |
| Nov 25, 2025 | 558.70 | 563.00 | 551.00 | 552.45 | 552.45 | -0.90% | 942 |
| Nov 24, 2025 | 564.00 | 574.00 | 555.50 | 557.45 | 557.45 | -1.14% | 6,813 |
| Nov 21, 2025 | 583.00 | 583.00 | 558.75 | 563.90 | 563.90 | -3.47% | 4,326 |
| Nov 20, 2025 | 551.90 | 603.45 | 543.45 | 584.15 | 584.15 | 6.33% | 15,746 |
| Nov 19, 2025 | 554.45 | 560.30 | 546.30 | 549.35 | 549.35 | -1.09% | 1,326 |
| Nov 18, 2025 | 557.85 | 560.40 | 550.50 | 555.40 | 555.40 | -1.00% | 1,649 |
| Nov 17, 2025 | 565.00 | 566.25 | 553.60 | 561.00 | 561.00 | -0.32% | 205,489 |
| Nov 14, 2025 | 567.00 | 570.30 | 554.05 | 562.80 | 562.80 | -0.88% | 2,007 |
| Nov 13, 2025 | 584.15 | 589.70 | 565.50 | 567.80 | 567.80 | -2.99% | 2,619 |
| Nov 12, 2025 | 600.50 | 600.50 | 583.20 | 585.30 | 585.30 | 0.64% | 10,868 |
| Nov 11, 2025 | 586.00 | 588.75 | 580.10 | 581.55 | 581.55 | -0.82% | 2,874 |