Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 417.40
+4.85 (1.18%)
At close: Mar 25, 2026
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 413.55 | 425.20 | 408.45 | 417.40 | 417.40 | 1.18% | 278,343 |
| Mar 24, 2026 | 409.60 | 419.40 | 406.35 | 412.55 | 412.55 | 1.10% | 272,386 |
| Mar 23, 2026 | 407.00 | 410.00 | 393.35 | 408.05 | 408.05 | -2.42% | 16,097 |
| Mar 20, 2026 | 415.45 | 425.20 | 407.10 | 418.15 | 418.15 | 1.36% | 5,592 |
| Mar 19, 2026 | 410.70 | 418.45 | 407.50 | 412.55 | 412.55 | -2.59% | 12,402 |
| Mar 18, 2026 | 395.00 | 429.30 | 394.05 | 423.50 | 423.50 | 8.48% | 8,918 |
| Mar 17, 2026 | 380.95 | 395.85 | 380.35 | 390.40 | 390.40 | 2.98% | 2,567 |
| Mar 16, 2026 | 373.70 | 390.40 | 368.40 | 379.10 | 379.10 | -0.05% | 3,317 |
| Mar 13, 2026 | 401.90 | 402.65 | 376.15 | 379.30 | 379.30 | -6.55% | 5,340 |
| Mar 12, 2026 | 409.00 | 421.45 | 402.80 | 405.90 | 405.90 | -1.94% | 4,497 |
| Mar 11, 2026 | 436.00 | 445.00 | 409.95 | 413.95 | 413.95 | -4.24% | 4,297 |
| Mar 10, 2026 | 416.55 | 439.00 | 412.30 | 432.30 | 432.30 | 4.80% | 3,111 |
| Mar 9, 2026 | 427.00 | 427.00 | 409.05 | 412.50 | 412.50 | -2.96% | 4,830 |
| Mar 6, 2026 | 428.50 | 433.50 | 422.10 | 425.10 | 425.10 | -1.56% | 1,492 |
| Mar 5, 2026 | 423.00 | 435.00 | 410.80 | 431.85 | 431.85 | 3.25% | 16,640 |
| Mar 4, 2026 | 414.30 | 425.50 | 401.45 | 418.25 | 418.25 | -0.05% | 2,552 |
| Mar 2, 2026 | 415.95 | 426.95 | 415.45 | 418.45 | 418.45 | -1.76% | 991 |
| Feb 27, 2026 | 427.40 | 445.80 | 418.00 | 425.95 | 425.95 | -0.92% | 1,610 |
| Feb 26, 2026 | 419.75 | 432.00 | 413.60 | 429.90 | 429.90 | 1.74% | 2,076 |
| Feb 25, 2026 | 409.10 | 425.95 | 393.30 | 422.55 | 422.55 | 4.59% | 4,164 |
| Feb 24, 2026 | 428.95 | 428.95 | 400.05 | 404.00 | 404.00 | -4.31% | 29,490 |
| Feb 23, 2026 | 457.95 | 457.95 | 414.30 | 422.20 | 422.20 | -5.99% | 4,865 |
| Feb 20, 2026 | 463.00 | 464.00 | 447.00 | 449.10 | 449.10 | -3.03% | 375 |
| Feb 19, 2026 | 478.40 | 478.40 | 462.30 | 463.15 | 463.15 | -2.46% | 45,912 |
| Feb 18, 2026 | 480.85 | 480.85 | 466.00 | 474.85 | 474.85 | -1.61% | 856 |
| Feb 17, 2026 | 467.40 | 485.45 | 467.40 | 482.60 | 482.60 | 0.96% | 922 |
| Feb 16, 2026 | 481.45 | 486.35 | 471.90 | 478.00 | 478.00 | -1.79% | 2,283 |
| Feb 13, 2026 | 496.00 | 496.00 | 485.60 | 486.70 | 486.70 | -1.89% | 1,054 |
| Feb 12, 2026 | 496.80 | 500.00 | 493.35 | 496.10 | 496.10 | 0.13% | 1,146 |
| Feb 11, 2026 | 507.30 | 507.30 | 495.45 | 495.45 | 495.45 | -1.52% | 1,531 |
| Feb 10, 2026 | 503.00 | 521.95 | 502.00 | 503.10 | 503.10 | -0.02% | 3,196 |
| Feb 9, 2026 | 502.25 | 508.00 | 495.85 | 503.20 | 503.20 | 1.79% | 300 |
| Feb 6, 2026 | 500.35 | 500.35 | 490.60 | 494.35 | 494.35 | -2.26% | 831 |
| Feb 5, 2026 | 509.45 | 509.45 | 495.50 | 505.80 | 505.80 | -0.98% | 453 |
| Feb 4, 2026 | 496.00 | 514.50 | 496.00 | 510.80 | 510.80 | 2.90% | 917 |
| Feb 3, 2026 | 516.00 | 525.00 | 488.80 | 496.40 | 496.40 | -1.46% | 1,479 |
| Feb 2, 2026 | 500.15 | 510.00 | 486.80 | 503.75 | 503.75 | 0.44% | 1,742 |
| Feb 1, 2026 | 550.00 | 550.00 | 490.95 | 501.55 | 501.55 | -2.77% | 1,524 |
| Jan 30, 2026 | 497.05 | 521.70 | 497.05 | 515.85 | 515.85 | 3.46% | 2,499 |
| Jan 29, 2026 | 499.75 | 510.40 | 486.05 | 498.60 | 498.60 | 0.17% | 882 |
| Jan 28, 2026 | 475.15 | 512.00 | 475.15 | 497.75 | 497.75 | 5.51% | 1,525 |
| Jan 27, 2026 | 485.65 | 486.10 | 465.65 | 471.75 | 471.75 | -3.82% | 6,231 |
| Jan 23, 2026 | 494.90 | 498.55 | 482.00 | 490.50 | 490.50 | -1.43% | 2,881 |
| Jan 22, 2026 | 503.00 | 509.00 | 492.65 | 497.60 | 497.60 | -0.87% | 1,989 |
| Jan 21, 2026 | 505.75 | 512.60 | 488.20 | 501.95 | 501.95 | -1.13% | 2,279 |
| Jan 20, 2026 | 508.35 | 516.60 | 491.80 | 507.70 | 507.70 | -0.21% | 4,238 |
| Jan 19, 2026 | 499.55 | 509.90 | 493.85 | 508.75 | 508.75 | -0.10% | 2,285 |
| Jan 16, 2026 | 500.00 | 512.75 | 495.90 | 509.25 | 509.25 | 1.73% | 1,570 |
| Jan 14, 2026 | 500.05 | 504.00 | 490.30 | 500.60 | 500.60 | -0.08% | 819 |
| Jan 13, 2026 | 500.00 | 503.65 | 491.20 | 501.00 | 501.00 | 0.30% | 1,676 |