Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 370.45
+0.95 (0.26%)
At close: Oct 23, 2026
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 369.50 | 374.80 | 351.00 | 370.45 | 370.45 | 0.26% | 21,135 |
| Oct 22, 2026 | 360.00 | 373.25 | 358.70 | 369.50 | 369.50 | 4.73% | 4,629 |
| Oct 21, 2026 | 385.00 | 397.00 | 349.10 | 352.80 | 352.80 | -7.73% | 9,039 |
| Oct 19, 2026 | 390.95 | 393.00 | 374.00 | 382.35 | 382.35 | 0.14% | 5,490 |
| Oct 16, 2026 | 362.05 | 393.60 | 362.05 | 381.80 | 381.80 | 5.54% | 9,094 |
| Oct 15, 2026 | 360.25 | 367.85 | 360.05 | 361.75 | 361.75 | -1.55% | 1,165 |
| Oct 14, 2026 | 360.35 | 369.75 | 358.50 | 367.45 | 367.45 | 1.94% | 1,525 |
| Oct 13, 2026 | 362.05 | 362.05 | 352.95 | 360.45 | 360.45 | 1.34% | 1,537 |
| Oct 12, 2026 | 357.00 | 365.00 | 353.00 | 355.70 | 355.70 | 0.85% | 1,047 |
| Oct 9, 2026 | 364.15 | 364.20 | 352.25 | 352.70 | 352.70 | -2.41% | 1,611 |
| Oct 8, 2026 | 377.70 | 377.70 | 360.00 | 361.40 | 361.40 | -4.63% | 3,096 |
| Oct 7, 2026 | 375.05 | 381.75 | 367.85 | 378.95 | 378.95 | 0.77% | 2,465 |
| Oct 6, 2026 | 382.00 | 384.50 | 375.00 | 376.05 | 376.05 | -0.90% | 2,953 |
| Oct 5, 2026 | 360.00 | 389.00 | 360.00 | 379.45 | 379.45 | -2.47% | 2,028 |
| Oct 1, 2026 | 388.95 | 400.65 | 373.25 | 389.05 | 389.05 | 0.18% | 4,836 |
| Sep 30, 2026 | 384.00 | 396.05 | 383.50 | 388.35 | 388.35 | 1.19% | 632 |
| Sep 29, 2026 | 394.65 | 394.70 | 383.45 | 383.80 | 383.80 | -2.09% | 1,221 |
| Sep 28, 2026 | 405.00 | 407.65 | 391.30 | 392.00 | 392.00 | -4.88% | 2,670 |
| Sep 25, 2026 | 411.10 | 415.30 | 408.00 | 412.10 | 412.10 | 0.09% | 676 |
| Sep 24, 2026 | 427.90 | 427.90 | 409.85 | 411.75 | 411.75 | -1.79% | 1,206 |
| Sep 23, 2026 | 417.50 | 421.75 | 416.55 | 419.25 | 419.25 | 0.38% | 2,087 |
| Sep 22, 2026 | 414.80 | 423.00 | 414.80 | 417.65 | 417.65 | -0.05% | 1,468 |
| Sep 21, 2026 | 410.80 | 427.70 | 410.80 | 417.85 | 417.85 | 2.23% | 4,598 |
| Sep 18, 2026 | 409.45 | 419.65 | 405.00 | 408.75 | 408.75 | -1.16% | 4,435 |
| Sep 17, 2026 | 412.55 | 416.95 | 410.70 | 414.55 | 413.55 | -0.81% | 5,323 |
| Sep 16, 2026 | 401.05 | 419.60 | 398.10 | 417.95 | 416.94 | 1.03% | 3,875 |
| Sep 15, 2026 | 431.80 | 432.20 | 412.60 | 413.70 | 412.70 | -4.66% | 3,271 |
| Sep 11, 2026 | 437.95 | 438.00 | 428.85 | 433.90 | 432.85 | -0.99% | 3,107 |
| Sep 10, 2026 | 433.10 | 442.40 | 432.70 | 438.25 | 437.19 | 0.41% | 2,239 |
| Sep 9, 2026 | 442.60 | 446.20 | 434.05 | 436.45 | 435.40 | -2.28% | 5,972 |
| Sep 8, 2026 | 463.70 | 466.10 | 445.30 | 446.65 | 445.57 | -2.83% | 12,195 |
| Sep 7, 2026 | 433.95 | 461.60 | 430.15 | 459.65 | 458.54 | 4.70% | 12,727 |
| Sep 4, 2026 | 436.15 | 449.00 | 435.00 | 439.00 | 437.94 | 0.34% | 352,412 |
| Sep 3, 2026 | 434.55 | 447.90 | 427.10 | 437.50 | 436.44 | 0.85% | 456,361 |
| Sep 2, 2026 | 436.70 | 443.55 | 422.50 | 433.80 | 432.75 | -0.16% | 5,770 |
| Sep 1, 2026 | 412.95 | 439.50 | 410.70 | 434.50 | 433.45 | 5.36% | 20,795 |
| Aug 31, 2026 | 421.55 | 425.40 | 410.95 | 412.40 | 411.41 | -1.79% | 6,849 |
| Aug 28, 2026 | 430.75 | 430.75 | 418.10 | 419.90 | 418.89 | -2.19% | 4,803 |
| Aug 27, 2026 | 423.95 | 430.40 | 414.00 | 429.30 | 428.26 | 2.34% | 114,627 |
| Aug 26, 2026 | 399.00 | 438.35 | 399.00 | 419.50 | 418.49 | 4.13% | 32,881 |
| Aug 25, 2026 | 435.50 | 440.30 | 396.50 | 402.85 | 401.88 | -4.72% | 73,579 |
| Aug 24, 2026 | 360.00 | 422.80 | 360.00 | 422.80 | 421.78 | 19.99% | 244,793 |
| Aug 21, 2026 | 357.00 | 364.00 | 350.75 | 352.35 | 351.50 | -0.54% | 552,849 |
| Aug 20, 2026 | 360.15 | 365.40 | 352.35 | 354.25 | 353.40 | -1.43% | 1,493 |
| Aug 19, 2026 | 350.10 | 365.00 | 349.20 | 359.40 | 358.53 | 4.22% | 4,293 |
| Aug 18, 2026 | 358.00 | 360.10 | 342.90 | 344.85 | 344.02 | -4.14% | 17,683 |
| Aug 17, 2026 | 363.00 | 368.70 | 355.80 | 359.75 | 358.88 | -1.47% | 1,836 |
| Aug 14, 2026 | 370.20 | 372.60 | 361.05 | 365.10 | 364.22 | -1.47% | 1,975 |
| Aug 13, 2026 | 374.90 | 377.40 | 368.20 | 370.55 | 369.66 | -0.75% | 3,740 |
| Aug 12, 2026 | 378.00 | 379.00 | 370.65 | 373.35 | 372.45 | -1.45% | 1,527 |