Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 433.95
-4.55 (-1.04%)
At close: Nov 13, 2026
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 434.00 | 441.90 | 427.10 | 433.95 | 433.95 | -1.04% | 3,416 |
| Nov 12, 2026 | 412.00 | 443.90 | 408.90 | 438.50 | 438.50 | 7.32% | 10,699 |
| Nov 11, 2026 | 397.90 | 412.00 | 397.90 | 408.60 | 408.60 | 3.01% | 3,211 |
| Nov 9, 2026 | 397.35 | 400.75 | 393.65 | 396.65 | 396.65 | -1.02% | 280 |
| Nov 8, 2026 | 398.50 | 404.25 | 395.55 | 400.75 | 400.75 | 0.74% | 765 |
| Nov 6, 2026 | 392.45 | 402.00 | 391.95 | 397.80 | 397.80 | 0.04% | 1,470 |
| Nov 5, 2026 | 401.00 | 404.95 | 392.15 | 397.65 | 397.65 | -0.18% | 2,847 |
| Nov 4, 2026 | 399.75 | 404.30 | 385.00 | 398.35 | 398.35 | 2.69% | 2,099 |
| Nov 3, 2026 | 379.90 | 396.10 | 376.00 | 387.90 | 387.90 | 2.56% | 2,769 |
| Nov 2, 2026 | 375.00 | 413.65 | 370.60 | 378.20 | 378.20 | 2.23% | 11,457 |
| Oct 30, 2026 | 370.90 | 373.65 | 363.95 | 369.95 | 369.95 | -0.68% | 209 |
| Oct 29, 2026 | 369.15 | 375.00 | 363.20 | 372.50 | 372.50 | 1.14% | 2,771 |
| Oct 28, 2026 | 359.00 | 372.00 | 358.20 | 368.30 | 368.30 | 2.59% | 494 |
| Oct 27, 2026 | 372.00 | 384.85 | 358.00 | 359.00 | 359.00 | -3.55% | 1,187 |
| Oct 26, 2026 | 363.50 | 377.00 | 363.20 | 372.20 | 372.20 | 0.47% | 4,926 |
| Oct 23, 2026 | 369.50 | 374.80 | 351.00 | 370.45 | 370.45 | 0.26% | 21,135 |
| Oct 22, 2026 | 360.00 | 373.25 | 358.70 | 369.50 | 369.50 | 4.73% | 4,629 |
| Oct 21, 2026 | 385.00 | 397.00 | 349.10 | 352.80 | 352.80 | -7.73% | 9,240 |
| Oct 19, 2026 | 390.95 | 393.00 | 374.00 | 382.35 | 382.35 | 0.14% | 5,490 |
| Oct 16, 2026 | 362.05 | 393.60 | 362.05 | 381.80 | 381.80 | 5.54% | 9,094 |
| Oct 15, 2026 | 360.25 | 367.85 | 360.05 | 361.75 | 361.75 | -1.55% | 1,165 |
| Oct 14, 2026 | 360.35 | 369.75 | 358.50 | 367.45 | 367.45 | 1.94% | 1,525 |
| Oct 13, 2026 | 362.05 | 362.05 | 352.95 | 360.45 | 360.45 | 1.34% | 1,537 |
| Oct 12, 2026 | 357.00 | 365.00 | 353.00 | 355.70 | 355.70 | 0.85% | 1,047 |
| Oct 9, 2026 | 364.15 | 364.20 | 352.25 | 352.70 | 352.70 | -2.41% | 1,611 |
| Oct 8, 2026 | 377.70 | 377.70 | 360.00 | 361.40 | 361.40 | -4.63% | 3,096 |
| Oct 7, 2026 | 375.05 | 381.75 | 367.85 | 378.95 | 378.95 | 0.77% | 2,465 |
| Oct 6, 2026 | 382.00 | 384.50 | 375.00 | 376.05 | 376.05 | -0.90% | 2,953 |
| Oct 5, 2026 | 360.00 | 389.00 | 360.00 | 379.45 | 379.45 | -2.47% | 2,028 |
| Oct 1, 2026 | 388.95 | 400.65 | 373.25 | 389.05 | 389.05 | 0.18% | 4,836 |
| Sep 30, 2026 | 384.00 | 396.05 | 383.50 | 388.35 | 388.35 | 1.19% | 632 |
| Sep 29, 2026 | 394.65 | 394.70 | 383.45 | 383.80 | 383.80 | -2.09% | 1,221 |
| Sep 28, 2026 | 405.00 | 407.65 | 391.30 | 392.00 | 392.00 | -4.88% | 2,670 |
| Sep 25, 2026 | 411.10 | 415.30 | 408.00 | 412.10 | 412.10 | 0.09% | 676 |
| Sep 24, 2026 | 427.90 | 427.90 | 409.85 | 411.75 | 411.75 | -1.79% | 1,206 |
| Sep 23, 2026 | 417.50 | 421.75 | 416.55 | 419.25 | 419.25 | 0.38% | 2,087 |
| Sep 22, 2026 | 414.80 | 423.00 | 414.80 | 417.65 | 417.65 | -0.05% | 1,468 |
| Sep 21, 2026 | 410.80 | 427.70 | 410.80 | 417.85 | 417.85 | 2.23% | 4,598 |
| Sep 18, 2026 | 409.45 | 419.65 | 405.00 | 408.75 | 408.75 | -1.16% | 4,435 |
| Sep 17, 2026 | 412.55 | 416.95 | 410.70 | 414.55 | 413.55 | -0.81% | 5,323 |
| Sep 16, 2026 | 401.05 | 419.60 | 398.10 | 417.95 | 416.94 | 1.03% | 3,875 |
| Sep 15, 2026 | 431.80 | 432.20 | 412.60 | 413.70 | 412.70 | -4.66% | 3,271 |
| Sep 11, 2026 | 437.95 | 438.00 | 428.85 | 433.90 | 432.85 | -0.99% | 3,107 |
| Sep 10, 2026 | 433.10 | 442.40 | 432.70 | 438.25 | 437.19 | 0.41% | 2,239 |
| Sep 9, 2026 | 442.60 | 446.20 | 434.05 | 436.45 | 435.40 | -2.28% | 5,972 |
| Sep 8, 2026 | 463.70 | 466.10 | 445.30 | 446.65 | 445.57 | -2.83% | 12,195 |
| Sep 7, 2026 | 433.95 | 461.60 | 430.15 | 459.65 | 458.54 | 4.70% | 12,727 |
| Sep 4, 2026 | 436.15 | 449.00 | 435.00 | 439.00 | 437.94 | 0.34% | 352,412 |
| Sep 3, 2026 | 434.55 | 447.90 | 427.10 | 437.50 | 436.44 | 0.85% | 456,361 |
| Sep 2, 2026 | 436.70 | 443.55 | 422.50 | 433.80 | 432.75 | -0.16% | 5,770 |