Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 494.95
+6.60 (1.35%)
At close: May 5, 2026
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 487.65 | 506.00 | 478.40 | 503.50 | 503.50 | 1.73% | 1,466 |
| May 5, 2026 | 498.75 | 498.80 | 481.95 | 494.95 | 494.95 | 1.35% | 1,271 |
| May 4, 2026 | 468.20 | 498.80 | 468.15 | 488.35 | 488.35 | 4.03% | 1,354 |
| Apr 30, 2026 | 471.90 | 476.80 | 469.00 | 469.45 | 469.45 | -2.19% | 977 |
| Apr 29, 2026 | 478.95 | 487.00 | 471.85 | 479.95 | 479.95 | 0.36% | 28,060 |
| Apr 28, 2026 | 469.50 | 484.80 | 460.05 | 478.25 | 478.25 | 0.95% | 1,282 |
| Apr 27, 2026 | 478.35 | 483.00 | 469.30 | 473.75 | 473.75 | -0.57% | 1,736 |
| Apr 24, 2026 | 484.95 | 489.65 | 476.05 | 476.45 | 476.45 | -2.70% | 1,246 |
| Apr 23, 2026 | 486.45 | 498.50 | 483.00 | 489.65 | 489.65 | -0.03% | 668 |
| Apr 22, 2026 | 484.65 | 491.30 | 484.40 | 489.80 | 489.80 | 0.32% | 1,077 |
| Apr 21, 2026 | 487.35 | 492.45 | 480.00 | 488.25 | 488.25 | 2.14% | 1,596 |
| Apr 20, 2026 | 492.20 | 492.20 | 477.00 | 478.00 | 478.00 | -2.28% | 2,350 |
| Apr 17, 2026 | 485.00 | 493.40 | 483.65 | 489.15 | 489.15 | 1.23% | 1,166 |
| Apr 16, 2026 | 487.00 | 500.00 | 474.20 | 483.20 | 483.20 | 1.70% | 2,456 |
| Apr 15, 2026 | 475.75 | 487.00 | 467.80 | 475.10 | 475.10 | 2.47% | 1,093 |
| Apr 13, 2026 | 451.00 | 469.00 | 433.30 | 463.65 | 463.65 | 3.82% | 4,461 |
| Apr 10, 2026 | 447.00 | 457.65 | 436.55 | 446.60 | 446.60 | 1.79% | 3,331 |
| Apr 9, 2026 | 449.00 | 454.90 | 435.00 | 438.75 | 438.75 | -2.49% | 5,802 |
| Apr 8, 2026 | 447.05 | 451.00 | 426.00 | 449.95 | 449.95 | 6.22% | 1,811 |
| Apr 7, 2026 | 412.95 | 424.80 | 407.00 | 423.60 | 423.60 | 1.78% | 2,585 |
| Apr 6, 2026 | 421.40 | 421.40 | 406.50 | 416.20 | 416.20 | 1.35% | 1,049 |
| Apr 2, 2026 | 391.15 | 414.75 | 389.00 | 410.65 | 410.65 | 3.39% | 2,423 |
| Apr 1, 2026 | 388.00 | 409.75 | 388.00 | 397.20 | 397.20 | 4.86% | 4,678 |
| Mar 30, 2026 | 390.30 | 408.00 | 369.80 | 378.80 | 378.80 | -3.00% | 11,792 |
| Mar 27, 2026 | 410.60 | 412.05 | 387.20 | 390.50 | 390.50 | -6.44% | 27,458 |
| Mar 25, 2026 | 413.55 | 425.20 | 408.45 | 417.40 | 417.40 | 1.18% | 278,343 |
| Mar 24, 2026 | 409.60 | 419.40 | 406.35 | 412.55 | 412.55 | 1.10% | 272,386 |
| Mar 23, 2026 | 407.00 | 410.00 | 393.35 | 408.05 | 408.05 | -2.42% | 16,097 |
| Mar 20, 2026 | 415.45 | 425.20 | 407.10 | 418.15 | 418.15 | 1.36% | 5,592 |
| Mar 19, 2026 | 410.70 | 418.45 | 407.50 | 412.55 | 412.55 | -2.59% | 12,402 |
| Mar 18, 2026 | 395.00 | 429.30 | 394.05 | 423.50 | 423.50 | 8.48% | 8,918 |
| Mar 17, 2026 | 380.95 | 395.85 | 380.35 | 390.40 | 390.40 | 2.98% | 2,567 |
| Mar 16, 2026 | 373.70 | 390.40 | 368.40 | 379.10 | 379.10 | -0.05% | 3,317 |
| Mar 13, 2026 | 401.90 | 402.65 | 376.15 | 379.30 | 379.30 | -6.55% | 5,340 |
| Mar 12, 2026 | 409.00 | 421.45 | 402.80 | 405.90 | 405.90 | -1.94% | 4,497 |
| Mar 11, 2026 | 436.00 | 445.00 | 409.95 | 413.95 | 413.95 | -4.24% | 4,297 |
| Mar 10, 2026 | 416.55 | 439.00 | 412.30 | 432.30 | 432.30 | 4.80% | 3,111 |
| Mar 9, 2026 | 427.00 | 427.00 | 409.05 | 412.50 | 412.50 | -2.96% | 4,830 |
| Mar 6, 2026 | 428.50 | 433.50 | 422.10 | 425.10 | 425.10 | -1.56% | 1,492 |
| Mar 5, 2026 | 423.00 | 435.00 | 410.80 | 431.85 | 431.85 | 3.25% | 16,640 |
| Mar 4, 2026 | 414.30 | 425.50 | 401.45 | 418.25 | 418.25 | -0.05% | 2,552 |
| Mar 2, 2026 | 415.95 | 426.95 | 415.45 | 418.45 | 418.45 | -1.76% | 991 |
| Feb 27, 2026 | 427.40 | 445.80 | 418.00 | 425.95 | 425.95 | -0.92% | 1,610 |
| Feb 26, 2026 | 419.75 | 432.00 | 413.60 | 429.90 | 429.90 | 1.74% | 2,076 |
| Feb 25, 2026 | 409.10 | 425.95 | 393.30 | 422.55 | 422.55 | 4.59% | 4,164 |
| Feb 24, 2026 | 428.95 | 428.95 | 400.05 | 404.00 | 404.00 | -4.31% | 29,490 |
| Feb 23, 2026 | 457.95 | 457.95 | 414.30 | 422.20 | 422.20 | -5.99% | 4,865 |
| Feb 20, 2026 | 463.00 | 464.00 | 447.00 | 449.10 | 449.10 | -3.03% | 375 |
| Feb 19, 2026 | 478.40 | 478.40 | 462.30 | 463.15 | 463.15 | -2.46% | 45,912 |
| Feb 18, 2026 | 480.85 | 480.85 | 466.00 | 474.85 | 474.85 | -1.61% | 856 |