Marathon Nextgen Realty Limited (BOM:503101)
India · Delayed Price · Currency is INR 359.40
+14.55 (4.22%)
At close: Aug 19, 2026
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 350.10 | 365.00 | 349.20 | 359.40 | 359.40 | 4.22% | 4,293 |
| Aug 18, 2026 | 358.00 | 360.10 | 342.90 | 344.85 | 344.85 | -4.14% | 17,683 |
| Aug 17, 2026 | 363.00 | 368.70 | 355.80 | 359.75 | 359.75 | -1.47% | 1,836 |
| Aug 14, 2026 | 370.20 | 372.60 | 361.05 | 365.10 | 365.10 | -1.47% | 1,975 |
| Aug 13, 2026 | 374.90 | 377.40 | 368.20 | 370.55 | 370.55 | -0.75% | 3,740 |
| Aug 12, 2026 | 378.00 | 379.00 | 370.65 | 373.35 | 373.35 | -1.45% | 1,527 |
| Aug 11, 2026 | 379.00 | 382.35 | 378.00 | 378.85 | 378.85 | -0.11% | 2,111 |
| Aug 10, 2026 | 396.85 | 396.85 | 378.00 | 379.25 | 379.25 | -1.00% | 2,346 |
| Aug 7, 2026 | 386.10 | 390.30 | 382.10 | 383.10 | 383.10 | 0.01% | 2,193 |
| Aug 6, 2026 | 397.00 | 397.00 | 382.55 | 383.05 | 383.05 | -0.66% | 2,384 |
| Aug 5, 2026 | 393.60 | 395.20 | 385.00 | 385.60 | 385.60 | -1.17% | 1,337 |
| Aug 4, 2026 | 397.65 | 400.05 | 388.20 | 390.15 | 390.15 | -1.64% | 1,326 |
| Aug 3, 2026 | 397.00 | 412.30 | 392.30 | 396.65 | 396.65 | 2.15% | 7,624 |
| Jul 31, 2026 | 385.70 | 395.05 | 381.20 | 388.30 | 388.30 | 1.20% | 4,062 |
| Jul 30, 2026 | 390.30 | 392.00 | 380.20 | 383.70 | 383.70 | -1.88% | 629 |
| Jul 29, 2026 | 388.60 | 393.60 | 385.10 | 391.05 | 391.05 | 0.26% | 856 |
| Jul 28, 2026 | 387.85 | 397.00 | 381.85 | 390.05 | 390.05 | 0.66% | 2,661 |
| Jul 27, 2026 | 384.00 | 394.45 | 381.20 | 387.50 | 387.50 | 0.77% | 4,565 |
| Jul 24, 2026 | 380.25 | 389.80 | 377.45 | 384.55 | 384.55 | -0.03% | 1,294 |
| Jul 23, 2026 | 385.25 | 389.90 | 380.95 | 384.65 | 384.65 | -1.41% | 429 |
| Jul 22, 2026 | 394.25 | 394.25 | 386.50 | 390.15 | 390.15 | -0.29% | 2,246 |
| Jul 21, 2026 | 396.75 | 396.75 | 390.20 | 391.30 | 391.30 | -1.61% | 5,593 |
| Jul 20, 2026 | 390.85 | 399.90 | 385.25 | 397.70 | 397.70 | 1.97% | 718 |
| Jul 17, 2026 | 396.35 | 396.35 | 385.50 | 390.00 | 390.00 | -0.76% | 389 |
| Jul 16, 2026 | 396.30 | 399.00 | 393.00 | 393.00 | 393.00 | -0.15% | 1,168 |
| Jul 15, 2026 | 397.45 | 400.95 | 393.60 | 393.60 | 393.60 | -0.79% | 1,184 |
| Jul 14, 2026 | 412.00 | 412.00 | 392.95 | 396.75 | 396.75 | -3.49% | 5,050 |
| Jul 13, 2026 | 410.00 | 416.30 | 404.65 | 411.10 | 411.10 | 0.10% | 2,545 |
| Jul 10, 2026 | 404.00 | 414.90 | 402.15 | 410.70 | 410.70 | 3.05% | 2,326 |
| Jul 9, 2026 | 404.40 | 404.40 | 394.50 | 398.55 | 398.55 | 0.47% | 1,429 |
| Jul 8, 2026 | 414.40 | 415.65 | 391.50 | 396.70 | 396.70 | -4.66% | 848 |
| Jul 7, 2026 | 421.75 | 421.75 | 415.45 | 416.10 | 416.10 | -1.05% | 237 |
| Jul 6, 2026 | 433.95 | 433.95 | 419.50 | 420.50 | 420.50 | -1.36% | 2,131 |
| Jul 3, 2026 | 418.30 | 434.00 | 418.30 | 426.30 | 426.30 | 1.77% | 4,512 |
| Jul 2, 2026 | 417.55 | 421.15 | 413.65 | 418.90 | 418.90 | 0.18% | 1,379 |
| Jul 1, 2026 | 400.70 | 425.10 | 400.70 | 418.15 | 418.15 | 4.50% | 1,252 |
| Jun 30, 2026 | 401.40 | 403.80 | 392.00 | 400.15 | 400.15 | 0.08% | 2,509 |
| Jun 29, 2026 | 410.90 | 410.90 | 397.35 | 399.85 | 399.85 | -0.39% | 364 |
| Jun 25, 2026 | 406.95 | 410.70 | 400.00 | 401.40 | 401.40 | -1.38% | 2,155 |
| Jun 24, 2026 | 402.90 | 412.65 | 399.00 | 407.00 | 407.00 | 1.95% | 2,830 |
| Jun 23, 2026 | 405.00 | 412.00 | 398.50 | 399.20 | 399.20 | -1.43% | 2,962 |
| Jun 22, 2026 | 398.20 | 407.75 | 398.20 | 405.00 | 405.00 | 1.47% | 303 |
| Jun 19, 2026 | 404.00 | 407.60 | 395.25 | 399.15 | 399.15 | -1.16% | 1,306 |
| Jun 18, 2026 | 410.00 | 416.70 | 401.05 | 403.85 | 403.85 | -2.23% | 1,556 |
| Jun 17, 2026 | 409.00 | 417.00 | 407.50 | 413.05 | 413.05 | 0.88% | 898 |
| Jun 16, 2026 | 406.95 | 413.00 | 404.10 | 409.45 | 409.45 | 0.37% | 2,031 |
| Jun 15, 2026 | 402.80 | 420.30 | 402.80 | 407.95 | 407.95 | 0.98% | 4,302 |
| Jun 12, 2026 | 386.00 | 408.15 | 386.00 | 404.00 | 404.00 | 4.46% | 1,372 |
| Jun 11, 2026 | 390.25 | 396.90 | 385.00 | 386.75 | 386.75 | -1.70% | 1,430 |
| Jun 10, 2026 | 407.50 | 413.05 | 388.00 | 393.45 | 393.45 | -3.01% | 7,026 |