Elpro International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	78.66	80.41	78.00	79.17	79.17	-0.86%	31,224
Jan 20, 2026	79.00	80.35	79.00	79.86	79.86	-0.18%	121,311
Jan 19, 2026	79.00	80.50	79.00	80.00	80.00	0.50%	62,293
Jan 16, 2026	79.94	80.70	78.06	79.60	79.60	2.63%	60,701
Jan 14, 2026	80.07	82.09	77.10	77.56	77.56	-3.90%	69,622
Jan 13, 2026	81.50	82.60	79.01	80.71	80.71	0.14%	70,948
Jan 12, 2026	81.36	82.00	78.00	80.60	80.60	-2.52%	48,292
Jan 9, 2026	83.92	83.99	82.12	82.68	82.68	-1.02%	66,171
Jan 8, 2026	82.70	84.55	82.05	83.53	83.53	-0.20%	46,737
Jan 7, 2026	83.67	84.64	82.20	83.70	83.70	-0.51%	55,987
Jan 6, 2026	83.31	89.00	82.16	84.13	84.13	0.36%	69,435
Jan 5, 2026	83.62	86.77	83.20	83.83	83.83	-0.55%	69,298
Jan 2, 2026	84.61	85.99	83.26	84.29	84.29	-0.99%	66,795
Jan 1, 2026	85.00	85.99	84.64	85.13	85.13	0.16%	6,301
Dec 31, 2025	85.00	85.85	84.50	84.99	84.99	-0.98%	92,777
Dec 30, 2025	85.51	86.75	84.01	85.83	85.83	-0.14%	35,805
Dec 29, 2025	85.20	86.74	84.01	85.95	85.95	0.08%	28,479
Dec 26, 2025	86.83	86.83	85.01	85.88	85.88	-1.09%	52,856
Dec 24, 2025	85.50	89.85	83.27	86.83	86.83	1.73%	34,021
Dec 23, 2025	84.99	85.86	84.06	85.35	85.35	1.60%	22,698
Dec 22, 2025	84.98	84.98	82.13	84.01	84.01	1.12%	172,820
Dec 19, 2025	82.00	84.45	82.00	83.08	83.08	0.90%	218,727
Dec 18, 2025	82.75	82.99	81.03	82.34	82.34	-0.04%	105,720
Dec 17, 2025	81.44	84.00	80.99	82.37	82.37	1.88%	342,237
Dec 16, 2025	81.49	81.49	80.75	80.85	80.85	-0.20%	34,348
Dec 15, 2025	80.61	81.92	80.04	81.01	81.01	-0.28%	302,865
Dec 12, 2025	81.94	84.39	80.60	81.24	81.24	-0.28%	167,920
Dec 11, 2025	79.50	82.40	79.50	81.47	81.47	2.26%	256,971
Dec 10, 2025	80.98	81.39	79.45	79.67	79.67	-1.10%	64,573
Dec 9, 2025	80.47	81.19	79.38	80.56	80.56	0.14%	33,413
Dec 8, 2025	81.74	81.74	79.42	80.45	80.45	-0.40%	29,709
Dec 5, 2025	81.40	81.79	79.37	80.77	80.77	0.80%	18,802
Dec 4, 2025	81.48	81.48	79.60	80.13	80.13	-0.22%	26,327
Dec 3, 2025	81.16	82.32	79.51	80.31	80.31	-1.02%	32,445
Dec 2, 2025	82.94	82.94	80.01	81.14	81.14	-1.99%	15,370
Dec 1, 2025	82.38	83.00	82.08	82.79	82.79	1.07%	8,667
Nov 28, 2025	80.11	83.99	80.11	81.91	81.91	2.29%	17,902
Nov 27, 2025	80.78	80.90	79.71	80.08	80.08	-0.12%	9,906
Nov 26, 2025	79.94	81.80	78.52	80.18	80.18	1.00%	31,628
Nov 25, 2025	80.00	80.74	78.20	79.39	79.39	-1.23%	21,623
Nov 24, 2025	82.10	82.45	80.31	80.38	80.38	-2.52%	39,245
Nov 21, 2025	81.26	82.90	81.26	82.46	82.46	0.45%	20,203
Nov 20, 2025	82.83	83.90	81.60	82.09	82.09	-0.89%	30,087
Nov 19, 2025	83.00	85.00	82.16	82.83	82.83	-1.70%	26,052
Nov 18, 2025	85.00	85.00	83.00	84.26	84.26	-0.71%	23,647
Nov 17, 2025	87.09	87.09	81.90	84.86	84.86	-4.00%	58,089
Nov 14, 2025	89.60	89.60	87.21	88.40	88.40	0.65%	17,427
Nov 13, 2025	89.50	91.00	87.50	87.83	87.83	-1.59%	55,766
Nov 12, 2025	86.05	89.80	86.05	89.25	89.25	3.51%	39,976
Nov 11, 2025	85.65	86.95	84.10	86.22	86.22	1.04%	22,004