Elpro International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	175.05	176.85	175.00	175.80	175.80	0.46%	4,955
Jul 23, 2026	175.70	175.70	173.60	175.00	175.00	0.29%	3,017
Jul 22, 2026	175.05	175.05	174.50	174.50	174.50	-	3,741
Jul 21, 2026	175.00	175.05	174.50	174.50	174.50	-0.26%	7,414
Jul 20, 2026	174.60	175.00	174.20	174.95	174.95	0.06%	5,291
Jul 17, 2026	174.60	175.45	174.20	174.85	174.85	0.09%	2,094
Jul 16, 2026	173.60	175.00	173.50	174.70	174.70	0.55%	4,406
Jul 15, 2026	174.45	174.95	172.90	173.75	173.75	-0.29%	7,773
Jul 14, 2026	174.30	174.40	173.50	174.25	174.25	0.20%	3,501
Jul 13, 2026	173.00	174.50	172.50	173.90	173.90	-0.20%	3,892
Jul 10, 2026	175.00	175.00	173.20	174.25	174.25	0.17%	2,691
Jul 9, 2026	170.00	174.00	170.00	173.95	173.95	0.26%	1,794
Jul 8, 2026	173.75	175.00	173.30	173.50	173.50	-0.12%	1,733
Jul 7, 2026	174.20	174.25	173.60	173.70	173.70	0.09%	2,157
Jul 6, 2026	174.00	174.00	173.30	173.55	173.55	0.03%	470
Jul 3, 2026	172.95	173.50	172.20	173.50	173.50	0.73%	2,357
Jul 2, 2026	173.00	173.00	169.40	172.25	172.25	0.15%	7,330
Jul 1, 2026	172.95	172.95	169.50	172.00	172.00	-0.20%	5,678
Jun 30, 2026	173.35	173.90	171.70	172.35	172.35	0.35%	7,352
Jun 29, 2026	174.00	174.00	168.00	171.75	171.75	-0.15%	2,591
Jun 25, 2026	173.65	173.95	170.65	172.00	172.00	-0.09%	3,874
Jun 24, 2026	172.80	172.80	171.05	172.15	172.15	-0.38%	7,021
Jun 23, 2026	171.50	173.10	171.50	172.80	172.80	0.93%	4,628
Jun 22, 2026	170.80	172.15	170.35	171.20	171.20	0.35%	5,738
Jun 19, 2026	171.00	171.00	169.85	170.60	170.60	0.35%	1,391
Jun 18, 2026	168.80	170.55	168.25	170.00	170.00	0.59%	3,182
Jun 17, 2026	169.85	169.85	169.00	169.00	169.00	-0.24%	3,739
Jun 16, 2026	169.50	170.85	168.75	169.40	169.40	-0.32%	11,845
Jun 15, 2026	169.10	171.00	165.65	169.95	169.95	0.47%	21,715
Jun 12, 2026	170.00	170.00	166.30	169.15	169.15	1.41%	9,636
Jun 11, 2026	169.00	169.00	165.30	166.80	166.80	0.30%	8,024
Jun 10, 2026	166.25	167.70	166.00	166.30	166.30	-0.39%	19,728
Jun 9, 2026	163.75	167.95	163.70	166.95	166.95	-0.06%	7,042
Jun 8, 2026	167.05	168.50	165.40	167.05	167.05	-0.15%	12,825
Jun 5, 2026	168.45	168.85	165.50	167.30	167.30	-0.42%	7,903
Jun 4, 2026	169.00	170.00	167.50	168.00	168.00	0.06%	3,100
Jun 3, 2026	165.95	169.00	165.95	167.90	167.90	0.21%	9,403
Jun 2, 2026	165.05	168.50	165.05	167.55	167.55	-0.18%	12,227
Jun 1, 2026	160.45	168.70	160.45	167.85	167.85	1.14%	12,188
May 29, 2026	162.25	166.40	161.15	165.95	165.95	-0.06%	14,838
May 27, 2026	168.70	168.70	165.30	166.05	166.05	0.12%	3,611
May 26, 2026	164.00	168.20	163.00	165.85	165.85	-0.51%	8,227
May 25, 2026	178.00	178.00	163.00	166.70	166.70	-2.88%	18,893
May 22, 2026	165.50	174.35	164.50	171.65	171.65	3.78%	18,075
May 21, 2026	164.00	167.30	164.00	165.40	165.40	0.24%	10,261
May 20, 2026	164.35	165.40	163.55	165.00	165.00	0.27%	10,553
May 19, 2026	164.45	165.05	164.10	164.55	164.55	0.03%	4,734
May 18, 2026	166.15	166.15	163.00	164.50	164.50	0.06%	15,299
May 15, 2026	163.30	165.00	162.00	164.40	164.40	0.03%	29,313
May 14, 2026	167.90	169.95	163.65	164.35	164.35	-1.02%	29,548