Skip to main content
logo
Setco Automotive Limited (BOM:505075)
India flag India · Delayed Price · Currency is INR
15.82
-0.22 (-1.37%)
At close: Jul 6, 2026

Setco Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202615.8016.0415.8016.0416.04-0.50%10,529
Jul 2, 202616.1216.1216.1216.1216.12-1.95%2,979
Jul 1, 202616.4416.7616.4416.4416.44-1.97%26,662
Jun 30, 202616.3316.7716.3316.7716.770.66%43,702
Jun 29, 202616.8216.8216.6616.6616.66-2.00%3,224
Jun 25, 202616.8317.0116.8317.0017.00-18,646
Jun 24, 202616.5317.1916.5317.0017.000.83%15,442
Jun 23, 202617.0217.0216.8616.8616.86-1.98%13,823
Jun 22, 202617.5217.8817.1917.2017.20-1.94%72,199
Jun 19, 202617.5417.5417.5417.5417.54-1.96%7,051
Jun 18, 202617.8917.8917.8917.8917.89-1.97%14,596
Jun 17, 202618.2518.2518.2518.2518.25-1.99%53,688
Jun 16, 202619.3619.3618.6218.6218.62-1.95%389,117
Jun 15, 202618.9918.9918.9918.9918.991.99%6,676
Jun 12, 202618.6218.6218.6218.6218.621.97%14,419
Jun 11, 202618.2618.2618.2618.2618.261.95%15,378
Jun 10, 202617.9117.9117.9117.9117.911.99%3,688
Jun 9, 202617.5617.5617.5617.5617.561.97%3,250
Jun 8, 202617.2217.2217.2217.2217.221.95%32,923
Jun 5, 202616.8916.8916.8916.8916.891.99%200,681
Jun 4, 202616.5616.5616.5616.5616.561.97%2,212
Jun 3, 202616.2416.2416.2416.2416.241.95%4,510
Jun 2, 202615.9315.9315.9315.9315.935.78%41,370
Jun 1, 202628.0628.0628.0628.0615.062.00%32,594
May 29, 202627.5127.5127.5127.5114.761.96%2,140
May 27, 202626.9826.9826.9826.9814.481.97%8,389
May 26, 202626.4626.4626.4626.4614.201.97%626
May 25, 202625.9525.9525.9525.9513.931.96%1,791
May 22, 202625.4525.4525.4525.4513.661.96%1,160
May 21, 202624.9624.9624.9624.9613.401.96%1,610
May 20, 202624.4824.4824.4824.4813.142.00%18,733
May 19, 202623.0624.0023.0624.0012.882.00%11,445
May 18, 202623.5323.6223.5323.5312.63-2.00%27,520
May 15, 202624.0224.0224.0124.0112.89-2.00%6,239
May 14, 202624.5024.5024.5024.5013.15-2.00%21,064
May 13, 202625.0525.0525.0025.0013.42-1.88%3,882
May 12, 202625.4825.4825.4825.4813.68-1.96%17,803
May 11, 202625.9926.4425.9925.9913.95-2.00%23,458
May 8, 202626.5226.5226.5226.5214.23-2.00%38,323
May 7, 202627.0627.0627.0627.0614.52-1.99%1,396
May 6, 202627.6127.6527.6127.6114.82-1.99%1,762
May 5, 202627.6028.6927.2028.1715.121.99%7,733
May 4, 202627.7427.9926.3727.6214.82-0.43%29,514
Apr 30, 202627.8027.8026.5827.7414.893.31%23,860
Apr 29, 202626.9026.9825.5326.8514.414.47%126,327
Apr 28, 202624.3525.7224.0225.7013.794.90%23,713
Apr 27, 202625.0025.0023.5524.5013.152.38%34,753
Apr 24, 202624.2024.3023.6123.9312.84-2.68%6,216
Apr 23, 202624.7924.7923.6124.5913.200.37%24,262
Apr 22, 202624.8024.9923.7224.5013.151.45%9,334