Harshil Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.42	0.45	0.41	0.45	0.45	9.76%	10,661,010
Jan 21, 2026	0.43	0.44	0.40	0.41	0.41	-6.82%	16,237,160
Jan 20, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	8,694,897
Jan 19, 2026	0.49	0.49	0.44	0.46	0.46	-4.17%	10,791,288
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	4,798,070
Jan 14, 2026	0.50	0.50	0.48	0.49	0.49	-	6,222,172
Jan 13, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	4,392,485
Jan 12, 2026	0.50	0.51	0.49	0.50	0.50	-	6,346,779
Jan 9, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	4,997,347
Jan 8, 2026	0.51	0.52	0.50	0.51	0.51	-	4,383,606
Jan 7, 2026	0.51	0.52	0.50	0.51	0.51	-	4,816,172
Jan 6, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	7,318,666
Jan 5, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	3,461,004
Jan 2, 2026	0.52	0.54	0.52	0.53	0.53	-	3,337,999
Jan 1, 2026	0.53	0.54	0.52	0.53	0.53	-	4,392,982
Dec 31, 2025	0.53	0.54	0.52	0.53	0.53	-	3,830,323
Dec 30, 2025	0.53	0.54	0.52	0.53	0.53	-1.85%	3,183,644
Dec 29, 2025	0.55	0.55	0.53	0.54	0.54	-	4,597,592
Dec 26, 2025	0.55	0.56	0.54	0.54	0.54	-	4,054,382
Dec 24, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	5,537,621
Dec 23, 2025	0.55	0.56	0.54	0.56	0.56	3.70%	4,248,068
Dec 22, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	8,832,537
Dec 19, 2025	0.56	0.57	0.54	0.55	0.55	-1.79%	4,564,211
Dec 18, 2025	0.58	0.58	0.55	0.56	0.56	-1.75%	6,175,691
Dec 17, 2025	0.56	0.58	0.55	0.57	0.57	3.64%	6,999,842
Dec 16, 2025	0.57	0.59	0.55	0.55	0.55	-5.17%	8,409,602
Dec 15, 2025	0.65	0.66	0.56	0.58	0.58	-4.92%	23,366,980
Dec 12, 2025	0.56	0.61	0.55	0.61	0.61	8.93%	27,067,514
Dec 11, 2025	0.51	0.56	0.50	0.56	0.56	9.80%	25,303,950
Dec 10, 2025	0.52	0.52	0.50	0.51	0.51	-	3,617,487
Dec 9, 2025	0.51	0.52	0.50	0.51	0.51	-	5,467,875
Dec 8, 2025	0.51	0.52	0.50	0.51	0.51	-	8,002,253
Dec 5, 2025	0.50	0.51	0.49	0.51	0.51	2.00%	3,702,248
Dec 4, 2025	0.49	0.51	0.49	0.50	0.50	-	6,504,105
Dec 3, 2025	0.51	0.52	0.49	0.50	0.50	-1.96%	9,085,819
Dec 2, 2025	0.51	0.52	0.50	0.51	0.51	-	5,810,302
Dec 1, 2025	0.52	0.53	0.51	0.51	0.51	-1.92%	3,969,230
Nov 28, 2025	0.51	0.52	0.50	0.52	0.52	1.96%	5,062,259
Nov 27, 2025	0.51	0.52	0.50	0.51	0.51	-	6,797,805
Nov 26, 2025	0.52	0.53	0.50	0.51	0.51	-	14,075,430
Nov 25, 2025	0.52	0.53	0.51	0.51	0.51	-3.77%	7,393,571
Nov 24, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	6,802,451
Nov 21, 2025	0.55	0.56	0.54	0.54	0.54	-1.82%	4,523,295
Nov 20, 2025	0.55	0.56	0.54	0.55	0.55	-	9,224,305
Nov 19, 2025	0.55	0.57	0.54	0.55	0.55	-1.79%	16,010,370
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	4,459,878
Nov 17, 2025	0.59	0.59	0.58	0.58	0.58	-4.92%	9,063,431
Nov 14, 2025	0.62	0.63	0.60	0.61	0.61	-1.61%	8,079,109
Nov 13, 2025	0.64	0.65	0.62	0.62	0.62	-1.59%	14,314,930
Nov 12, 2025	0.61	0.63	0.60	0.63	0.63	5.00%	13,115,550