Harshil Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.30	0.28	0.29	0.29	-	1,405,557
Jul 30, 2026	0.30	0.30	0.28	0.29	0.29	-	1,323,973
Jul 29, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	3,065,197
Jul 28, 2026	0.28	0.28	0.27	0.28	0.28	-	2,398,382
Jul 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,612,623
Jul 24, 2026	0.30	0.30	0.28	0.29	0.29	-	2,019,996
Jul 23, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,268,038
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	1,365,094
Jul 21, 2026	0.31	0.32	0.30	0.31	0.31	-	3,662,620
Jul 20, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	2,834,732
Jul 17, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	2,984,412
Jul 16, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	2,936,512
Jul 15, 2026	0.27	0.28	0.26	0.28	0.28	3.70%	3,532,447
Jul 14, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	4,721,451
Jul 13, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	5,077,679
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,817,779
Jul 9, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	3,847,415
Jul 8, 2026	0.31	0.31	0.30	0.31	0.31	-	2,089,861
Jul 7, 2026	0.31	0.32	0.30	0.31	0.31	-	2,972,335
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	2,544,032
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	-	2,145,905
Jul 2, 2026	0.32	0.32	0.31	0.32	0.32	-	2,107,163
Jul 1, 2026	0.32	0.33	0.31	0.32	0.32	-	3,665,135
Jun 30, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	1,576,220
Jun 29, 2026	0.33	0.33	0.32	0.33	0.33	-	3,074,203
Jun 25, 2026	0.32	0.33	0.32	0.33	0.33	-	1,802,362
Jun 24, 2026	0.33	0.34	0.32	0.33	0.33	-	2,054,934
Jun 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	3,370,079
Jun 22, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,826,263
Jun 19, 2026	0.33	0.34	0.32	0.33	0.33	-	2,393,740
Jun 18, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	2,397,814
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,411,454
Jun 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	3,915,355
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	3,427,120
Jun 12, 2026	0.35	0.35	0.34	0.35	0.35	-	2,534,926
Jun 11, 2026	0.36	0.36	0.34	0.35	0.35	-	2,771,958
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	-	2,553,981
Jun 9, 2026	0.35	0.36	0.35	0.35	0.35	-	1,500,597
Jun 8, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	3,073,110
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	3,655,070
Jun 4, 2026	0.33	0.34	0.32	0.33	0.33	-	1,941,498
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	4,329,533
Jun 2, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	9,653,610
Jun 1, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	1,701,912
May 29, 2026	0.35	0.37	0.35	0.36	0.36	-	1,951,406
May 27, 2026	0.36	0.37	0.35	0.36	0.36	-	3,587,287
May 26, 2026	0.35	0.37	0.35	0.36	0.36	-	2,705,554
May 25, 2026	0.36	0.37	0.35	0.36	0.36	-	3,876,827
May 22, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,614,598
May 21, 2026	0.37	0.37	0.36	0.37	0.37	-	1,809,453