Harshil Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.27	0.27	0.26	0.27	0.27	-	2,126,055
Aug 20, 2026	0.26	0.27	0.26	0.27	0.27	-	1,699,403
Aug 19, 2026	0.27	0.27	0.26	0.27	0.27	-	2,189,929
Aug 18, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	2,272,397
Aug 17, 2026	0.29	0.29	0.27	0.28	0.28	-	6,456,964
Aug 14, 2026	0.28	0.29	0.27	0.28	0.28	-	4,101,719
Aug 13, 2026	0.28	0.29	0.27	0.28	0.28	-	1,682,598
Aug 12, 2026	0.27	0.28	0.26	0.28	0.28	3.70%	2,814,531
Aug 11, 2026	0.28	0.28	0.27	0.27	0.27	-	2,790,728
Aug 10, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	1,873,363
Aug 7, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	2,769,322
Aug 6, 2026	0.29	0.29	0.27	0.29	0.29	3.57%	2,435,237
Aug 5, 2026	0.29	0.29	0.28	0.28	0.28	-	2,941,337
Aug 4, 2026	0.29	0.29	0.28	0.28	0.28	-	1,557,888
Aug 3, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	3,598,314
Jul 31, 2026	0.30	0.30	0.28	0.29	0.29	-	1,405,557
Jul 30, 2026	0.30	0.30	0.28	0.29	0.29	-	1,323,973
Jul 29, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	3,065,197
Jul 28, 2026	0.28	0.28	0.27	0.28	0.28	-	2,398,382
Jul 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,612,623
Jul 24, 2026	0.30	0.30	0.28	0.29	0.29	-	2,019,996
Jul 23, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,268,038
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	1,365,094
Jul 21, 2026	0.31	0.32	0.30	0.31	0.31	-	3,662,620
Jul 20, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	2,834,732
Jul 17, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	2,984,412
Jul 16, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	2,936,512
Jul 15, 2026	0.27	0.28	0.26	0.28	0.28	3.70%	3,532,447
Jul 14, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	4,721,451
Jul 13, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	5,077,679
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,817,779
Jul 9, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	3,847,415
Jul 8, 2026	0.31	0.31	0.30	0.31	0.31	-	2,089,861
Jul 7, 2026	0.31	0.32	0.30	0.31	0.31	-	2,972,335
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	2,544,032
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	-	2,145,905
Jul 2, 2026	0.32	0.32	0.31	0.32	0.32	-	2,107,163
Jul 1, 2026	0.32	0.33	0.31	0.32	0.32	-	3,665,135
Jun 30, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	1,576,220
Jun 29, 2026	0.33	0.33	0.32	0.33	0.33	-	3,074,203
Jun 25, 2026	0.32	0.33	0.32	0.33	0.33	-	1,802,362
Jun 24, 2026	0.33	0.34	0.32	0.33	0.33	-	2,054,934
Jun 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	3,370,079
Jun 22, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,826,263
Jun 19, 2026	0.33	0.34	0.32	0.33	0.33	-	2,393,740
Jun 18, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	2,397,814
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,411,454
Jun 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	3,915,355
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	3,427,120
Jun 12, 2026	0.35	0.35	0.34	0.35	0.35	-	2,534,926