Harshil Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.35	0.37	0.35	0.36	0.36	-	1,951,406
May 27, 2026	0.36	0.37	0.35	0.36	0.36	-	3,587,287
May 26, 2026	0.35	0.37	0.35	0.36	0.36	-	2,705,554
May 25, 2026	0.36	0.37	0.35	0.36	0.36	-	3,876,827
May 22, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,614,598
May 21, 2026	0.37	0.37	0.36	0.37	0.37	-	1,809,453
May 20, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	4,482,159
May 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	2,655,592
May 18, 2026	0.37	0.38	0.36	0.37	0.37	-	2,081,647
May 15, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	1,269,855
May 14, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	2,360,168
May 13, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	2,891,473
May 12, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	3,349,406
May 11, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	3,235,902
May 8, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	3,220,013
May 7, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	3,335,390
May 6, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	2,609,277
May 5, 2026	0.39	0.39	0.38	0.39	0.39	-	2,479,682
May 4, 2026	0.38	0.39	0.38	0.39	0.39	-	1,884,415
Apr 30, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	1,839,952
Apr 29, 2026	0.41	0.41	0.39	0.40	0.40	-	2,063,095
Apr 28, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	3,224,457
Apr 27, 2026	0.39	0.40	0.38	0.39	0.39	-	3,842,067
Apr 24, 2026	0.38	0.40	0.38	0.39	0.39	-	7,983,112
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	3,347,399
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	3,405,855
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,815,709
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	2,494,341
Apr 17, 2026	0.47	0.48	0.45	0.47	0.47	-	2,949,477
Apr 16, 2026	0.48	0.48	0.46	0.47	0.47	-	3,139,657
Apr 15, 2026	0.45	0.48	0.45	0.47	0.47	2.17%	4,890,031
Apr 13, 2026	0.47	0.47	0.45	0.46	0.46	-4.17%	4,872,772
Apr 10, 2026	0.47	0.49	0.46	0.48	0.48	4.35%	6,010,898
Apr 9, 2026	0.50	0.52	0.45	0.46	0.46	-6.12%	8,904,585
Apr 8, 2026	0.45	0.50	0.45	0.49	0.49	11.36%	8,873,574
Apr 7, 2026	0.41	0.45	0.40	0.44	0.44	10.00%	11,434,410
Apr 6, 2026	0.37	0.41	0.37	0.40	0.40	8.11%	5,371,737
Apr 2, 2026	0.37	0.38	0.35	0.37	0.37	-	3,150,628
Apr 1, 2026	0.32	0.37	0.31	0.37	0.37	19.35%	11,053,640
Mar 30, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	10,564,940
Mar 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	9,251,765
Mar 25, 2026	0.37	0.37	0.36	0.36	0.36	-	3,698,379
Mar 24, 2026	0.36	0.39	0.36	0.36	0.36	-	8,572,529
Mar 23, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	3,923,098
Mar 20, 2026	0.38	0.39	0.38	0.38	0.38	-	1,773,537
Mar 19, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	3,140,039
Mar 18, 2026	0.37	0.40	0.36	0.40	0.40	8.11%	2,926,145
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	4,998,236
Mar 16, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	4,092,596
Mar 13, 2026	0.39	0.41	0.38	0.39	0.39	-2.50%	3,232,876