Brady & Morris Engineering Company Limited (BOM:505690)
India · Delayed Price · Currency is INR 769.90
-52.15 (-6.34%)
At close: Jan 21, 2026
BOM:505690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 780.00 | 780.00 | 737.00 | 744.30 | 744.30 | -3.86% | 411 |
| Jan 22, 2026 | 767.20 | 805.00 | 767.20 | 774.20 | 774.20 | 0.56% | 230 |
| Jan 21, 2026 | 762.60 | 818.00 | 762.60 | 769.90 | 769.90 | -6.34% | 547 |
| Jan 20, 2026 | 833.00 | 833.00 | 821.00 | 822.05 | 822.05 | -1.20% | 92 |
| Jan 19, 2026 | 852.00 | 852.00 | 832.00 | 832.00 | 832.00 | -4.81% | 41 |
| Jan 16, 2026 | 832.15 | 879.90 | 832.00 | 874.05 | 874.05 | 2.70% | 64 |
| Jan 14, 2026 | 880.00 | 880.00 | 836.20 | 851.05 | 851.05 | 2.37% | 140 |
| Jan 13, 2026 | 860.00 | 860.00 | 831.00 | 831.35 | 831.35 | -3.33% | 141 |
| Jan 12, 2026 | 860.00 | 860.00 | 850.00 | 860.00 | 860.00 | -2.16% | 139 |
| Jan 9, 2026 | 883.95 | 883.95 | 855.00 | 879.00 | 879.00 | -0.56% | 79 |
| Jan 8, 2026 | 888.00 | 888.00 | 865.00 | 883.95 | 883.95 | 2.75% | 281 |
| Jan 7, 2026 | 904.00 | 904.00 | 852.00 | 860.30 | 860.30 | -2.27% | 1,102 |
| Jan 6, 2026 | 895.50 | 909.90 | 860.00 | 880.25 | 880.25 | -2.19% | 503 |
| Jan 5, 2026 | 881.00 | 906.00 | 880.00 | 900.00 | 900.00 | 2.42% | 368 |
| Jan 2, 2026 | 900.00 | 900.00 | 860.00 | 878.75 | 878.75 | -0.42% | 444 |
| Jan 1, 2026 | 900.00 | 900.00 | 882.00 | 882.45 | 882.45 | -0.62% | 130 |
| Dec 31, 2025 | 921.90 | 921.90 | 886.10 | 888.00 | 888.00 | -1.59% | 158 |
| Dec 30, 2025 | 916.00 | 916.00 | 890.05 | 902.35 | 902.35 | -0.84% | 151 |
| Dec 29, 2025 | 890.10 | 915.00 | 885.00 | 910.00 | 910.00 | 2.24% | 367 |
| Dec 26, 2025 | 901.10 | 910.00 | 885.00 | 890.10 | 890.10 | -1.22% | 203 |
| Dec 24, 2025 | 919.40 | 927.85 | 901.00 | 901.05 | 901.05 | -2.00% | 464 |
| Dec 23, 2025 | 1,040.00 | 1,040.00 | 890.05 | 919.40 | 919.40 | 5.98% | 561 |
| Dec 22, 2025 | 904.00 | 904.00 | 840.10 | 867.55 | 867.55 | 0.49% | 455 |
| Dec 19, 2025 | 865.00 | 865.00 | 816.00 | 863.35 | 863.35 | -0.99% | 91 |
| Dec 18, 2025 | 850.70 | 872.00 | 837.00 | 872.00 | 872.00 | 2.50% | 784 |
| Dec 17, 2025 | 870.00 | 893.55 | 850.00 | 850.70 | 850.70 | -3.16% | 339 |
| Dec 16, 2025 | 880.00 | 908.00 | 862.00 | 878.50 | 878.50 | 0.40% | 193 |
| Dec 15, 2025 | 863.00 | 888.00 | 860.00 | 875.00 | 875.00 | 1.37% | 55 |
| Dec 12, 2025 | 867.00 | 868.00 | 833.00 | 863.15 | 863.15 | -0.40% | 278 |
| Dec 11, 2025 | 870.00 | 899.95 | 819.10 | 866.60 | 866.60 | -0.12% | 479 |
| Dec 10, 2025 | 895.00 | 895.00 | 840.00 | 867.65 | 867.65 | -3.06% | 67 |
| Dec 9, 2025 | 899.05 | 899.05 | 811.00 | 895.00 | 895.00 | -0.45% | 206 |
| Dec 8, 2025 | 945.95 | 945.95 | 881.55 | 899.05 | 899.05 | -4.96% | 136 |
| Dec 5, 2025 | 926.00 | 949.55 | 926.00 | 946.00 | 946.00 | 2.03% | 42 |
| Dec 4, 2025 | 929.95 | 940.00 | 919.00 | 927.15 | 927.15 | -1.04% | 54 |
| Dec 3, 2025 | 913.75 | 940.00 | 890.00 | 936.90 | 936.90 | 2.53% | 299 |
| Dec 2, 2025 | 904.05 | 917.30 | 904.00 | 913.75 | 913.75 | -0.39% | 11 |
| Dec 1, 2025 | 951.00 | 951.00 | 881.55 | 917.35 | 917.35 | -1.57% | 360 |
| Nov 28, 2025 | 932.00 | 932.00 | 910.00 | 931.95 | 931.95 | 2.18% | 71 |
| Nov 27, 2025 | 883.30 | 938.00 | 881.00 | 912.05 | 912.05 | -1.53% | 667 |
| Nov 26, 2025 | 937.00 | 961.55 | 886.05 | 926.25 | 926.25 | 1.09% | 515 |
| Nov 25, 2025 | 871.05 | 939.95 | 853.00 | 916.30 | 916.30 | 4.02% | 401 |
| Nov 24, 2025 | 908.15 | 914.35 | 878.00 | 880.85 | 880.85 | -3.15% | 289 |
| Nov 21, 2025 | 940.65 | 941.00 | 880.00 | 909.50 | 909.50 | -1.26% | 694 |
| Nov 20, 2025 | 886.60 | 938.00 | 886.60 | 921.15 | 921.15 | 1.10% | 749 |
| Nov 19, 2025 | 937.35 | 937.35 | 901.00 | 911.15 | 911.15 | -3.17% | 274 |
| Nov 18, 2025 | 866.00 | 981.00 | 866.00 | 940.95 | 940.95 | 4.73% | 1,250 |
| Nov 17, 2025 | 937.65 | 960.00 | 879.00 | 898.45 | 898.45 | -4.77% | 913 |
| Nov 14, 2025 | 1,000.00 | 1,000.00 | 933.00 | 943.45 | 943.45 | -5.86% | 1,248 |
| Nov 13, 2025 | 1,070.00 | 1,074.00 | 967.15 | 1,002.15 | 1,002.15 | -6.74% | 1,086 |