Brady & Morris Engineering Company Limited (BOM:505690)
India · Delayed Price · Currency is INR 549.50
-42.50 (-7.18%)
At close: Oct 23, 2026
BOM:505690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 578.25 | 580.00 | 542.40 | 549.50 | 549.50 | -7.18% | 443 |
| Oct 22, 2026 | 600.00 | 600.00 | 577.10 | 592.00 | 592.00 | -1.33% | 112 |
| Oct 21, 2026 | 601.50 | 601.50 | 600.00 | 600.00 | 600.00 | -0.25% | 51 |
| Oct 19, 2026 | 630.00 | 630.00 | 601.00 | 601.50 | 601.50 | -1.64% | 88 |
| Oct 16, 2026 | 635.00 | 656.50 | 605.00 | 611.50 | 611.50 | -3.70% | 881 |
| Oct 15, 2026 | 618.00 | 635.00 | 618.00 | 635.00 | 635.00 | 0.86% | 115 |
| Oct 14, 2026 | 629.80 | 635.00 | 605.30 | 629.60 | 629.60 | -0.06% | 157 |
| Oct 13, 2026 | 635.00 | 635.00 | 616.00 | 629.95 | 629.95 | -0.06% | 73 |
| Oct 12, 2026 | 651.00 | 658.00 | 630.00 | 630.35 | 630.35 | -1.29% | 267 |
| Oct 9, 2026 | 647.80 | 650.00 | 631.00 | 638.60 | 638.60 | -0.37% | 91 |
| Oct 8, 2026 | 660.00 | 660.00 | 630.00 | 641.00 | 641.00 | -5.04% | 40 |
| Oct 7, 2026 | 652.00 | 675.00 | 650.00 | 675.00 | 675.00 | 1.77% | 16 |
| Oct 6, 2026 | 663.00 | 665.00 | 645.00 | 663.25 | 663.25 | 0.78% | 68 |
| Oct 5, 2026 | 639.60 | 660.00 | 621.00 | 658.10 | 658.10 | 2.38% | 71 |
| Oct 1, 2026 | 670.45 | 670.45 | 632.30 | 642.80 | 642.80 | -3.65% | 521 |
| Sep 30, 2026 | 646.00 | 682.00 | 631.00 | 667.15 | 667.15 | 3.36% | 179 |
| Sep 29, 2026 | 661.60 | 662.00 | 632.55 | 645.45 | 645.45 | -2.44% | 310 |
| Sep 28, 2026 | 655.00 | 687.90 | 655.00 | 661.60 | 661.60 | 0.78% | 270 |
| Sep 25, 2026 | 657.00 | 687.95 | 656.50 | 656.50 | 656.50 | 0.08% | 43 |
| Sep 24, 2026 | 662.00 | 662.00 | 656.00 | 656.00 | 656.00 | -0.02% | 16 |
| Sep 23, 2026 | 656.30 | 677.00 | 655.60 | 656.15 | 656.15 | 0.08% | 440 |
| Sep 22, 2026 | 655.50 | 671.95 | 655.00 | 655.60 | 655.60 | -1.96% | 382 |
| Sep 21, 2026 | 645.00 | 699.00 | 644.00 | 668.70 | 668.70 | 2.66% | 294 |
| Sep 18, 2026 | 665.00 | 665.00 | 645.00 | 651.40 | 651.40 | -2.05% | 486 |
| Sep 17, 2026 | 655.35 | 665.00 | 652.00 | 665.00 | 665.00 | 0.77% | 55 |
| Sep 16, 2026 | 667.45 | 667.45 | 655.10 | 659.95 | 659.95 | -1.62% | 201 |
| Sep 15, 2026 | 661.00 | 680.00 | 650.00 | 670.80 | 670.80 | -1.88% | 205 |
| Sep 11, 2026 | 650.05 | 690.00 | 650.00 | 683.65 | 683.65 | 4.69% | 379 |
| Sep 10, 2026 | 661.00 | 674.50 | 652.60 | 653.00 | 653.00 | -3.19% | 384 |
| Sep 9, 2026 | 674.00 | 674.65 | 655.00 | 674.55 | 674.55 | -0.01% | 135 |
| Sep 8, 2026 | 671.50 | 680.00 | 655.00 | 674.65 | 674.65 | 0.47% | 67 |
| Sep 7, 2026 | 671.00 | 678.00 | 666.00 | 671.50 | 671.50 | -0.93% | 273 |
| Sep 4, 2026 | 677.00 | 690.00 | 675.00 | 677.80 | 677.80 | -0.35% | 510 |
| Sep 3, 2026 | 717.65 | 717.65 | 677.25 | 680.15 | 680.15 | -3.14% | 200 |
| Sep 2, 2026 | 689.00 | 703.90 | 671.65 | 702.20 | 702.20 | 1.92% | 241 |
| Sep 1, 2026 | 671.00 | 691.00 | 671.00 | 689.00 | 689.00 | - | 26 |
| Aug 31, 2026 | 701.00 | 701.00 | 672.30 | 689.00 | 689.00 | -1.71% | 264 |
| Aug 28, 2026 | 700.00 | 739.80 | 700.00 | 701.00 | 701.00 | -1.10% | 127 |
| Aug 27, 2026 | 701.00 | 710.00 | 701.00 | 708.80 | 708.80 | -0.15% | 32 |
| Aug 26, 2026 | 737.35 | 737.35 | 700.30 | 709.90 | 709.90 | -3.72% | 145 |
| Aug 25, 2026 | 758.00 | 758.00 | 704.55 | 737.35 | 737.35 | 2.54% | 312 |
| Aug 24, 2026 | 687.90 | 750.00 | 665.05 | 719.10 | 719.10 | 9.29% | 614 |
| Aug 21, 2026 | 735.00 | 735.00 | 650.00 | 658.00 | 658.00 | -4.48% | 567 |
| Aug 20, 2026 | 698.00 | 709.50 | 672.00 | 688.85 | 688.85 | -1.17% | 241 |
| Aug 19, 2026 | 695.00 | 711.00 | 694.95 | 697.00 | 697.00 | 0.29% | 73 |
| Aug 18, 2026 | 700.30 | 712.00 | 694.80 | 694.95 | 694.95 | -1.73% | 175 |
| Aug 17, 2026 | 717.00 | 720.00 | 678.00 | 707.20 | 707.20 | -3.12% | 517 |
| Aug 14, 2026 | 710.60 | 737.00 | 700.00 | 730.00 | 730.00 | -2.91% | 344 |
| Aug 13, 2026 | 738.00 | 757.35 | 736.00 | 751.90 | 751.90 | 1.75% | 43 |
| Aug 12, 2026 | 713.30 | 748.65 | 713.30 | 739.00 | 739.00 | 2.64% | 45 |