Brady & Morris Engineering Company Limited (BOM:505690)
India · Delayed Price · Currency is INR 658.00
-30.85 (-4.48%)
At close: Aug 21, 2026
BOM:505690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 735.00 | 735.00 | 650.00 | 658.00 | 658.00 | -4.48% | 567 |
| Aug 20, 2026 | 698.00 | 709.50 | 672.00 | 688.85 | 688.85 | -1.17% | 241 |
| Aug 19, 2026 | 695.00 | 711.00 | 694.95 | 697.00 | 697.00 | 0.29% | 73 |
| Aug 18, 2026 | 700.30 | 712.00 | 694.80 | 694.95 | 694.95 | -1.73% | 175 |
| Aug 17, 2026 | 717.00 | 720.00 | 678.00 | 707.20 | 707.20 | -3.12% | 517 |
| Aug 14, 2026 | 710.60 | 737.00 | 700.00 | 730.00 | 730.00 | -2.91% | 344 |
| Aug 13, 2026 | 738.00 | 757.35 | 736.00 | 751.90 | 751.90 | 1.75% | 43 |
| Aug 12, 2026 | 713.30 | 748.65 | 713.30 | 739.00 | 739.00 | 2.64% | 45 |
| Aug 11, 2026 | 741.40 | 753.00 | 717.00 | 720.00 | 720.00 | -2.89% | 72 |
| Aug 10, 2026 | 746.90 | 765.00 | 737.00 | 741.40 | 741.40 | -0.74% | 152 |
| Aug 7, 2026 | 739.25 | 746.90 | 723.00 | 746.90 | 746.90 | 1.54% | 21 |
| Aug 6, 2026 | 730.05 | 748.85 | 725.00 | 735.60 | 735.60 | -1.18% | 202 |
| Aug 5, 2026 | 768.90 | 777.00 | 731.55 | 744.35 | 744.35 | -1.25% | 267 |
| Aug 4, 2026 | 745.00 | 755.00 | 745.00 | 753.80 | 753.80 | 3.18% | 175 |
| Aug 3, 2026 | 738.90 | 739.00 | 708.00 | 730.55 | 730.55 | 2.19% | 103 |
| Jul 31, 2026 | 715.00 | 715.00 | 714.85 | 714.90 | 714.90 | 0.51% | 6 |
| Jul 30, 2026 | 708.00 | 724.80 | 708.00 | 711.30 | 711.30 | -2.45% | 69 |
| Jul 29, 2026 | 740.00 | 740.00 | 725.00 | 729.20 | 729.20 | -1.46% | 16 |
| Jul 28, 2026 | 747.35 | 747.35 | 740.00 | 740.00 | 740.00 | -1.86% | 22 |
| Jul 27, 2026 | 744.00 | 754.00 | 744.00 | 754.00 | 754.00 | 1.31% | 43 |
| Jul 24, 2026 | 741.00 | 753.00 | 741.00 | 744.25 | 744.25 | 0.44% | 64 |
| Jul 23, 2026 | 745.00 | 745.65 | 741.00 | 741.00 | 741.00 | -1.13% | 31 |
| Jul 22, 2026 | 712.30 | 749.50 | 705.30 | 749.50 | 749.50 | 4.10% | 29 |
| Jul 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.08% | 4 |
| Jul 20, 2026 | 720.05 | 753.00 | 715.30 | 719.45 | 719.45 | 0.60% | 46 |
| Jul 17, 2026 | 725.05 | 725.05 | 715.00 | 715.15 | 715.15 | -0.82% | 37 |
| Jul 16, 2026 | 757.35 | 757.35 | 721.00 | 721.05 | 721.05 | -0.49% | 71 |
| Jul 15, 2026 | 726.30 | 738.00 | 710.00 | 724.60 | 724.60 | -1.52% | 193 |
| Jul 14, 2026 | 726.65 | 744.65 | 723.05 | 735.75 | 735.75 | 0.75% | 61 |
| Jul 13, 2026 | 771.00 | 771.00 | 726.90 | 730.30 | 730.30 | -2.23% | 74 |
| Jul 10, 2026 | 734.00 | 748.65 | 710.00 | 746.95 | 746.95 | 1.76% | 436 |
| Jul 9, 2026 | 731.50 | 749.80 | 728.00 | 734.00 | 734.00 | 0.35% | 75 |
| Jul 8, 2026 | 747.00 | 752.95 | 730.00 | 731.45 | 731.45 | -2.07% | 134 |
| Jul 7, 2026 | 762.00 | 777.00 | 745.50 | 746.90 | 746.90 | -0.77% | 57 |
| Jul 6, 2026 | 775.00 | 780.00 | 745.50 | 752.70 | 752.70 | -2.15% | 291 |
| Jul 3, 2026 | 765.00 | 778.00 | 751.00 | 769.20 | 769.20 | 2.29% | 146 |
| Jul 2, 2026 | 760.00 | 778.00 | 740.30 | 752.00 | 752.00 | -0.62% | 130 |
| Jul 1, 2026 | 765.00 | 781.35 | 755.00 | 756.70 | 756.70 | 0.48% | 125 |
| Jun 30, 2026 | 769.00 | 778.00 | 750.00 | 753.05 | 753.05 | -0.42% | 186 |
| Jun 29, 2026 | 753.00 | 825.00 | 753.00 | 756.25 | 756.25 | -2.51% | 151 |
| Jun 25, 2026 | 798.25 | 828.65 | 751.00 | 775.75 | 775.75 | -2.81% | 307 |
| Jun 24, 2026 | 752.00 | 815.00 | 740.00 | 798.20 | 798.20 | 7.82% | 604 |
| Jun 23, 2026 | 824.00 | 865.00 | 700.00 | 740.30 | 740.30 | -9.86% | 1,120 |
| Jun 22, 2026 | 824.70 | 841.50 | 765.00 | 821.30 | 821.30 | -0.41% | 149 |
| Jun 19, 2026 | 877.00 | 877.00 | 816.00 | 824.70 | 824.70 | -0.65% | 125 |
| Jun 18, 2026 | 797.45 | 835.00 | 797.45 | 830.10 | 830.10 | 3.57% | 52 |
| Jun 17, 2026 | 847.00 | 847.00 | 790.75 | 801.45 | 801.45 | -0.87% | 138 |
| Jun 16, 2026 | 806.00 | 836.95 | 802.00 | 808.50 | 808.50 | -2.59% | 91 |
| Jun 15, 2026 | 853.65 | 853.65 | 790.00 | 830.00 | 830.00 | 2.46% | 136 |
| Jun 12, 2026 | 819.00 | 840.00 | 787.00 | 810.10 | 810.10 | 2.72% | 188 |