Brady & Morris Engineering Company Limited (BOM:505690)
India · Delayed Price · Currency is INR 734.00
+2.55 (0.35%)
At close: Jul 9, 2026
BOM:505690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 734.00 | 748.65 | 710.00 | 746.95 | 746.95 | 1.76% | 436 |
| Jul 9, 2026 | 731.50 | 749.80 | 728.00 | 734.00 | 734.00 | 0.35% | 75 |
| Jul 8, 2026 | 747.00 | 752.95 | 730.00 | 731.45 | 731.45 | -2.07% | 134 |
| Jul 7, 2026 | 762.00 | 777.00 | 745.50 | 746.90 | 746.90 | -0.77% | 57 |
| Jul 6, 2026 | 775.00 | 780.00 | 745.50 | 752.70 | 752.70 | -2.15% | 291 |
| Jul 3, 2026 | 765.00 | 778.00 | 751.00 | 769.20 | 769.20 | 2.29% | 146 |
| Jul 2, 2026 | 760.00 | 778.00 | 740.30 | 752.00 | 752.00 | -0.62% | 130 |
| Jul 1, 2026 | 765.00 | 781.35 | 755.00 | 756.70 | 756.70 | 0.48% | 125 |
| Jun 30, 2026 | 769.00 | 778.00 | 750.00 | 753.05 | 753.05 | -0.42% | 186 |
| Jun 29, 2026 | 753.00 | 825.00 | 753.00 | 756.25 | 756.25 | -2.51% | 151 |
| Jun 25, 2026 | 798.25 | 828.65 | 751.00 | 775.75 | 775.75 | -2.81% | 307 |
| Jun 24, 2026 | 752.00 | 815.00 | 740.00 | 798.20 | 798.20 | 7.82% | 604 |
| Jun 23, 2026 | 824.00 | 865.00 | 700.00 | 740.30 | 740.30 | -9.86% | 1,120 |
| Jun 22, 2026 | 824.70 | 841.50 | 765.00 | 821.30 | 821.30 | -0.41% | 149 |
| Jun 19, 2026 | 877.00 | 877.00 | 816.00 | 824.70 | 824.70 | -0.65% | 125 |
| Jun 18, 2026 | 797.45 | 835.00 | 797.45 | 830.10 | 830.10 | 3.57% | 52 |
| Jun 17, 2026 | 847.00 | 847.00 | 790.75 | 801.45 | 801.45 | -0.87% | 138 |
| Jun 16, 2026 | 806.00 | 836.95 | 802.00 | 808.50 | 808.50 | -2.59% | 91 |
| Jun 15, 2026 | 853.65 | 853.65 | 790.00 | 830.00 | 830.00 | 2.46% | 136 |
| Jun 12, 2026 | 819.00 | 840.00 | 787.00 | 810.10 | 810.10 | 2.72% | 188 |
| Jun 11, 2026 | 792.00 | 826.00 | 783.70 | 788.65 | 788.65 | -1.10% | 31 |
| Jun 10, 2026 | 800.85 | 838.55 | 793.00 | 797.40 | 797.40 | -3.45% | 67 |
| Jun 9, 2026 | 833.00 | 833.00 | 765.00 | 825.90 | 825.90 | 3.83% | 183 |
| Jun 8, 2026 | 808.00 | 820.00 | 795.05 | 795.45 | 795.45 | 0.27% | 69 |
| Jun 5, 2026 | 825.00 | 858.50 | 776.50 | 793.30 | 793.30 | -5.06% | 200 |
| Jun 4, 2026 | 815.00 | 851.00 | 800.00 | 835.60 | 835.60 | 2.17% | 227 |
| Jun 3, 2026 | 821.00 | 862.00 | 804.35 | 817.85 | 817.85 | -0.09% | 29 |
| Jun 2, 2026 | 796.05 | 824.00 | 791.10 | 818.55 | 818.55 | 1.06% | 263 |
| Jun 1, 2026 | 837.05 | 860.00 | 790.05 | 810.00 | 810.00 | -3.52% | 643 |
| May 29, 2026 | 827.15 | 949.00 | 827.15 | 839.55 | 839.55 | -8.03% | 1,208 |
| May 27, 2026 | 944.00 | 944.00 | 910.05 | 912.90 | 912.90 | -0.42% | 350 |
| May 26, 2026 | 948.65 | 948.65 | 908.70 | 916.75 | 916.75 | 0.06% | 268 |
| May 25, 2026 | 959.00 | 959.00 | 915.00 | 916.20 | 916.20 | -0.74% | 69 |
| May 22, 2026 | 914.25 | 938.50 | 903.30 | 923.00 | 923.00 | 0.46% | 168 |
| May 21, 2026 | 917.35 | 985.20 | 906.00 | 918.80 | 918.80 | 4.36% | 624 |
| May 20, 2026 | 898.30 | 908.00 | 870.00 | 880.40 | 880.40 | -2.93% | 203 |
| May 19, 2026 | 860.00 | 944.00 | 858.00 | 906.95 | 906.95 | 5.43% | 1,047 |
| May 18, 2026 | 835.85 | 880.00 | 835.00 | 860.25 | 860.25 | -3.31% | 115 |
| May 15, 2026 | 890.00 | 913.00 | 880.00 | 889.70 | 889.70 | -1.07% | 413 |
| May 14, 2026 | 922.00 | 930.00 | 882.05 | 899.30 | 899.30 | -0.59% | 242 |
| May 13, 2026 | 898.55 | 930.00 | 854.65 | 904.60 | 904.60 | 4.20% | 330 |
| May 12, 2026 | 914.90 | 914.90 | 815.45 | 868.10 | 868.10 | -4.11% | 524 |
| May 11, 2026 | 890.00 | 928.65 | 890.00 | 905.35 | 905.35 | 0.11% | 155 |
| May 8, 2026 | 919.00 | 926.00 | 900.00 | 904.35 | 904.35 | -1.59% | 73 |
| May 7, 2026 | 885.00 | 927.00 | 885.00 | 919.00 | 919.00 | 0.25% | 127 |
| May 6, 2026 | 892.00 | 923.60 | 884.10 | 916.75 | 916.75 | 2.42% | 481 |
| May 5, 2026 | 915.00 | 915.00 | 881.65 | 895.10 | 895.10 | -1.60% | 476 |
| May 4, 2026 | 950.00 | 950.00 | 900.05 | 909.65 | 909.65 | -0.80% | 120 |
| Apr 30, 2026 | 901.15 | 928.00 | 890.10 | 917.00 | 917.00 | -1.81% | 207 |
| Apr 29, 2026 | 947.35 | 947.35 | 901.15 | 933.95 | 933.95 | 3.86% | 727 |