Brady & Morris Engineering Company Limited (BOM:505690)
India · Delayed Price · Currency is INR 810.00
-29.55 (-3.52%)
At close: Jun 1, 2026
BOM:505690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 837.05 | 860.00 | 790.05 | 810.00 | 810.00 | -3.52% | 643 |
| May 29, 2026 | 827.15 | 949.00 | 827.15 | 839.55 | 839.55 | -8.03% | 1,208 |
| May 27, 2026 | 944.00 | 944.00 | 910.05 | 912.90 | 912.90 | -0.42% | 350 |
| May 26, 2026 | 948.65 | 948.65 | 908.70 | 916.75 | 916.75 | 0.06% | 268 |
| May 25, 2026 | 959.00 | 959.00 | 915.00 | 916.20 | 916.20 | -0.74% | 69 |
| May 22, 2026 | 914.25 | 938.50 | 903.30 | 923.00 | 923.00 | 0.46% | 168 |
| May 21, 2026 | 917.35 | 985.20 | 906.00 | 918.80 | 918.80 | 4.36% | 624 |
| May 20, 2026 | 898.30 | 908.00 | 870.00 | 880.40 | 880.40 | -2.93% | 203 |
| May 19, 2026 | 860.00 | 944.00 | 858.00 | 906.95 | 906.95 | 5.43% | 1,047 |
| May 18, 2026 | 835.85 | 880.00 | 835.00 | 860.25 | 860.25 | -3.31% | 115 |
| May 15, 2026 | 890.00 | 913.00 | 880.00 | 889.70 | 889.70 | -1.07% | 413 |
| May 14, 2026 | 922.00 | 930.00 | 882.05 | 899.30 | 899.30 | -0.59% | 242 |
| May 13, 2026 | 898.55 | 930.00 | 854.65 | 904.60 | 904.60 | 4.20% | 330 |
| May 12, 2026 | 914.90 | 914.90 | 815.45 | 868.10 | 868.10 | -4.11% | 524 |
| May 11, 2026 | 890.00 | 928.65 | 890.00 | 905.35 | 905.35 | 0.11% | 155 |
| May 8, 2026 | 919.00 | 926.00 | 900.00 | 904.35 | 904.35 | -1.59% | 73 |
| May 7, 2026 | 885.00 | 927.00 | 885.00 | 919.00 | 919.00 | 0.25% | 127 |
| May 6, 2026 | 892.00 | 923.60 | 884.10 | 916.75 | 916.75 | 2.42% | 481 |
| May 5, 2026 | 915.00 | 915.00 | 881.65 | 895.10 | 895.10 | -1.60% | 476 |
| May 4, 2026 | 950.00 | 950.00 | 900.05 | 909.65 | 909.65 | -0.80% | 120 |
| Apr 30, 2026 | 901.15 | 928.00 | 890.10 | 917.00 | 917.00 | -1.81% | 207 |
| Apr 29, 2026 | 947.35 | 947.35 | 901.15 | 933.95 | 933.95 | 3.86% | 727 |
| Apr 28, 2026 | 948.65 | 948.65 | 880.20 | 899.25 | 899.25 | -0.97% | 209 |
| Apr 27, 2026 | 987.95 | 987.95 | 888.00 | 908.10 | 908.10 | -1.94% | 350 |
| Apr 24, 2026 | 822.00 | 989.00 | 816.20 | 926.10 | 926.10 | 12.06% | 1,624 |
| Apr 23, 2026 | 830.00 | 838.30 | 794.00 | 826.40 | 826.40 | -0.43% | 261 |
| Apr 22, 2026 | 830.00 | 836.00 | 775.00 | 830.00 | 830.00 | 1.68% | 243 |
| Apr 21, 2026 | 823.90 | 828.00 | 806.15 | 816.25 | 816.25 | -1.42% | 65 |
| Apr 20, 2026 | 849.00 | 849.00 | 811.10 | 828.00 | 828.00 | -0.05% | 205 |
| Apr 17, 2026 | 848.40 | 875.00 | 820.15 | 828.40 | 828.40 | -1.09% | 175 |
| Apr 16, 2026 | 878.00 | 924.00 | 832.00 | 837.50 | 837.50 | 0.07% | 827 |
| Apr 15, 2026 | 855.90 | 855.90 | 814.95 | 836.90 | 836.90 | 4.89% | 412 |
| Apr 13, 2026 | 794.00 | 798.90 | 781.10 | 797.90 | 797.90 | -0.19% | 123 |
| Apr 10, 2026 | 820.00 | 837.00 | 750.00 | 799.40 | 799.40 | -1.65% | 500 |
| Apr 9, 2026 | 780.00 | 815.90 | 780.00 | 812.85 | 812.85 | 3.06% | 339 |
| Apr 8, 2026 | 780.00 | 821.00 | 751.85 | 788.70 | 788.70 | 2.43% | 285 |
| Apr 7, 2026 | 750.00 | 770.00 | 750.00 | 770.00 | 770.00 | 2.67% | 30 |
| Apr 6, 2026 | 763.15 | 763.15 | 750.00 | 750.00 | 750.00 | -1.24% | 90 |
| Apr 2, 2026 | 734.05 | 759.40 | 734.05 | 759.40 | 759.40 | -0.98% | 196 |
| Apr 1, 2026 | 700.00 | 769.00 | 700.00 | 766.90 | 766.90 | 8.45% | 216 |
| Mar 30, 2026 | 711.00 | 745.00 | 685.00 | 707.15 | 707.15 | -6.65% | 485 |
| Mar 27, 2026 | 879.00 | 879.00 | 742.20 | 757.50 | 757.50 | -7.81% | 472 |
| Mar 25, 2026 | 795.00 | 829.00 | 795.00 | 821.70 | 821.70 | 3.36% | 386 |
| Mar 24, 2026 | 795.00 | 812.50 | 770.50 | 795.00 | 795.00 | - | 154 |
| Mar 23, 2026 | 825.00 | 825.00 | 770.00 | 795.00 | 795.00 | 2.19% | 222 |
| Mar 20, 2026 | 728.00 | 800.00 | 727.55 | 778.00 | 778.00 | 6.93% | 105 |
| Mar 19, 2026 | 740.00 | 770.00 | 726.20 | 727.55 | 727.55 | -3.50% | 252 |
| Mar 18, 2026 | 772.80 | 774.00 | 730.00 | 753.90 | 753.90 | -2.45% | 153 |
| Mar 17, 2026 | 736.00 | 777.00 | 736.00 | 772.80 | 772.80 | 8.90% | 283 |
| Mar 16, 2026 | 735.00 | 745.00 | 709.00 | 709.65 | 709.65 | -3.45% | 38 |