Kiduja India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	19.75	19.75	17.17	18.75	18.75	-1.63%	908
Oct 16, 2026	19.75	19.75	17.46	19.06	19.06	-1.70%	87
Oct 15, 2026	19.70	19.70	17.06	19.39	19.39	5.55%	58
Oct 14, 2026	18.90	18.90	17.04	18.37	18.37	2.34%	154
Oct 13, 2026	19.99	19.99	17.12	17.95	17.95	-5.23%	202
Oct 12, 2026	19.00	20.52	17.39	18.94	18.94	-1.25%	1,139
Oct 9, 2026	19.39	19.39	19.18	19.18	19.18	-1.34%	105
Oct 8, 2026	21.58	21.58	19.44	19.44	19.44	-10.00%	1,032
Oct 7, 2026	19.72	21.60	19.72	21.60	21.60	9.53%	211
Oct 6, 2026	19.50	19.73	19.11	19.72	19.72	3.19%	113
Oct 5, 2026	19.12	19.12	19.11	19.11	19.11	-0.52%	22
Oct 1, 2026	19.30	21.49	18.90	19.21	19.21	-8.48%	7,176
Sep 30, 2026	20.99	20.99	20.99	20.99	20.99	0.10%	50
Sep 29, 2026	21.50	21.50	19.20	20.97	20.97	-0.33%	300
Sep 28, 2026	20.99	21.05	18.28	21.04	21.04	9.93%	508
Sep 25, 2026	19.01	21.99	19.01	19.14	19.14	-6.22%	339
Sep 24, 2026	21.38	22.19	19.51	20.41	20.41	-4.54%	1,867
Sep 23, 2026	21.95	21.95	19.14	21.38	21.38	1.81%	1,963
Sep 22, 2026	21.00	21.20	20.80	21.00	21.00	3.96%	552
Sep 21, 2026	20.99	20.99	20.00	20.20	20.20	3.64%	1,175
Sep 18, 2026	20.50	20.50	19.49	19.49	19.49	0.31%	210
Sep 17, 2026	18.00	19.50	17.65	19.43	19.43	-0.82%	286
Sep 16, 2026	19.53	20.00	19.53	19.59	19.59	0.31%	132
Sep 15, 2026	19.89	19.89	18.01	19.53	19.53	-0.96%	239
Sep 11, 2026	19.90	19.90	19.71	19.72	19.72	0.36%	171
Sep 10, 2026	18.05	19.85	18.05	19.65	19.65	-1.06%	330
Sep 9, 2026	19.99	20.38	17.63	19.86	19.86	7.18%	393
Sep 8, 2026	19.00	20.89	18.31	18.53	18.53	-2.47%	1,093
Sep 7, 2026	19.02	20.91	18.21	19.00	19.00	-0.11%	858
Sep 4, 2026	19.01	19.15	19.01	19.02	19.02	-4.08%	3,016
Sep 3, 2026	20.45	20.45	19.01	19.83	19.83	-3.17%	2,111
Sep 2, 2026	20.00	21.00	18.71	20.48	20.48	5.79%	1,457
Sep 1, 2026	21.50	21.98	19.36	19.36	19.36	-3.78%	985
Aug 31, 2026	21.60	22.00	19.66	20.12	20.12	-6.85%	6,128
Aug 28, 2026	20.55	21.97	20.55	21.60	21.60	6.25%	928
Aug 27, 2026	19.70	20.80	17.47	20.33	20.33	6.78%	8,731
Aug 26, 2026	19.49	19.75	18.02	19.04	19.04	-1.96%	1,287
Aug 25, 2026	18.85	19.44	17.26	19.42	19.42	2.53%	4,682
Aug 24, 2026	20.40	20.40	17.03	18.94	18.94	1.66%	21,266
Aug 21, 2026	16.94	18.63	16.94	18.63	18.63	9.98%	22,500
Aug 20, 2026	18.25	18.80	15.75	16.94	16.94	-1.97%	7,422
Aug 19, 2026	18.50	18.50	16.50	17.28	17.28	-2.37%	215
Aug 18, 2026	18.25	18.25	17.70	17.70	17.70	2.79%	101
Aug 17, 2026	18.50	18.75	16.15	17.22	17.22	-4.01%	5,238
Aug 14, 2026	17.80	18.34	17.00	17.94	17.94	4.12%	4,011
Aug 13, 2026	18.40	18.40	15.56	17.23	17.23	1.35%	1,406
Aug 12, 2026	17.00	17.65	16.80	17.00	17.00	5.20%	722
Aug 11, 2026	16.49	18.13	14.88	16.16	16.16	-2.00%	3,519
Aug 10, 2026	14.40	17.29	14.40	16.49	16.49	3.06%	1,418
Aug 7, 2026	15.50	16.00	15.50	16.00	16.00	3.23%	632