Kiduja India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	15.47	15.47	15.45	15.45	15.45	0.32%	770
Jul 27, 2026	15.41	15.41	15.40	15.40	15.40	1.92%	4
Jul 24, 2026	15.12	15.12	14.37	15.11	15.11	-0.07%	2,718
Jul 23, 2026	15.13	15.13	14.40	15.12	15.12	-0.13%	145
Jul 22, 2026	15.14	15.14	14.41	15.14	15.14	-	1,088
Jul 21, 2026	15.27	15.27	14.54	15.14	15.14	-0.85%	1,270
Jul 20, 2026	15.92	15.92	14.49	15.27	15.27	0.66%	1,129
Jul 17, 2026	16.00	16.75	15.17	15.17	15.17	-4.95%	3,522
Jul 16, 2026	15.97	15.97	15.96	15.96	15.96	-0.13%	151
Jul 15, 2026	15.98	15.98	15.98	15.98	15.98	-	1,500
Jul 14, 2026	15.98	15.98	15.98	15.98	15.98	-	252
Jul 13, 2026	15.98	15.98	15.98	15.98	15.98	-	500
Jul 8, 2026	16.00	16.00	15.16	15.98	15.98	0.19%	259
Jul 7, 2026	15.99	15.99	14.54	15.95	15.95	4.25%	166
Jul 6, 2026	16.88	16.88	15.30	15.30	15.30	-4.97%	85
Jul 3, 2026	16.10	16.10	16.00	16.10	16.10	-1.23%	58
Jul 2, 2026	16.37	16.37	16.30	16.30	16.30	-0.55%	2
Jul 1, 2026	15.46	17.00	15.46	16.39	16.39	0.74%	2,005
Jun 30, 2026	16.29	16.29	15.21	16.27	16.27	2.20%	52
Jun 29, 2026	16.00	16.00	15.20	15.92	15.92	-0.50%	84
Jun 25, 2026	16.00	16.00	16.00	16.00	16.00	-3.03%	37
Jun 23, 2026	16.57	16.58	16.50	16.50	16.50	-0.48%	1,002
Jun 22, 2026	16.62	16.62	16.58	16.58	16.58	4.67%	116
Jun 19, 2026	15.84	15.84	15.05	15.84	15.84	-	1,301
Jun 18, 2026	16.49	16.49	15.07	15.84	15.84	-0.13%	3,399
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-4.97%	529
Jun 16, 2026	16.50	16.71	15.89	16.69	16.69	-0.18%	586
Jun 15, 2026	15.55	16.78	15.55	16.72	16.72	2.26%	91
Jun 12, 2026	17.09	17.09	15.60	16.35	16.35	-0.24%	249
Jun 11, 2026	15.58	16.42	15.58	16.39	16.39	4.59%	95
Jun 10, 2026	15.50	16.62	15.43	15.67	15.67	-1.20%	356
Jun 9, 2026	15.87	15.87	15.86	15.86	15.86	4.89%	267
Jun 8, 2026	14.80	15.12	14.40	15.12	15.12	5.00%	523
Jun 5, 2026	15.01	15.01	14.31	14.40	14.40	0.70%	1,114
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	-3.64%	70
Jun 3, 2026	14.99	14.99	14.15	14.84	14.84	2.13%	1,016
Jun 2, 2026	14.58	15.29	13.87	14.53	14.53	-0.34%	2,656
Jun 1, 2026	16.00	16.03	14.58	14.58	14.58	-10.00%	14,452
May 29, 2026	16.20	16.20	16.20	16.20	16.20	-4.54%	101
May 27, 2026	18.49	18.49	16.00	16.97	16.97	0.41%	1,890
May 26, 2026	18.74	18.74	16.88	16.90	16.90	-9.82%	7,033
May 25, 2026	19.35	19.35	17.44	18.74	18.74	-3.25%	7,336
May 22, 2026	17.38	19.39	17.38	19.37	19.37	0.36%	709
May 19, 2026	17.96	19.40	17.96	19.30	19.30	-3.26%	280
May 18, 2026	19.38	19.95	19.38	19.95	19.95	2.94%	93
May 15, 2026	19.50	19.50	19.37	19.38	19.38	-0.62%	109
May 14, 2026	19.85	19.85	19.50	19.50	19.50	1.72%	77
May 13, 2026	18.95	19.34	17.91	19.17	19.17	-0.88%	124
May 12, 2026	20.00	20.00	19.34	19.34	19.34	4.15%	68
May 11, 2026	19.73	20.49	18.56	18.57	18.57	-9.90%	2,263