Golden Legand Leasing and Finance Limited (BOM:509024)
India · Delayed Price · Currency is INR 9.70
-0.68 (-6.55%)
At close: Jan 21, 2026
BOM:509024 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.63 | 11.00 | 9.50 | 9.70 | 9.70 | -6.55% | 60,285 |
| Jan 20, 2026 | 10.26 | 11.28 | 10.26 | 10.38 | 10.38 | -5.55% | 12,329 |
| Jan 19, 2026 | 11.30 | 11.30 | 10.70 | 10.99 | 10.99 | -1.52% | 12,063 |
| Jan 16, 2026 | 11.49 | 11.88 | 10.90 | 11.16 | 11.16 | -0.89% | 28,620 |
| Jan 14, 2026 | 11.57 | 12.30 | 10.81 | 11.26 | 11.26 | -0.27% | 17,511 |
| Jan 13, 2026 | 9.90 | 11.48 | 9.90 | 11.29 | 11.29 | 5.42% | 4,705 |
| Jan 12, 2026 | 11.18 | 11.84 | 10.39 | 10.71 | 10.71 | -3.69% | 9,551 |
| Jan 9, 2026 | 11.67 | 11.67 | 10.76 | 11.12 | 11.12 | -4.71% | 17,993 |
| Jan 8, 2026 | 11.58 | 12.20 | 10.80 | 11.67 | 11.67 | 3.00% | 27,311 |
| Jan 7, 2026 | 11.60 | 11.60 | 10.51 | 11.33 | 11.33 | 5.30% | 34,240 |
| Jan 6, 2026 | 11.08 | 11.88 | 10.31 | 10.76 | 10.76 | -5.70% | 49,731 |
| Jan 5, 2026 | 12.07 | 12.07 | 11.02 | 11.41 | 11.41 | -4.44% | 27,172 |
| Jan 2, 2026 | 12.51 | 12.51 | 10.83 | 11.94 | 11.94 | 4.55% | 10,220 |
| Jan 1, 2026 | 11.60 | 11.60 | 10.85 | 11.42 | 11.42 | 1.51% | 14,987 |
| Dec 31, 2025 | 11.95 | 11.95 | 11.00 | 11.25 | 11.25 | -0.53% | 31,703 |
| Dec 30, 2025 | 11.98 | 11.98 | 10.82 | 11.31 | 11.31 | -0.18% | 9,612 |
| Dec 29, 2025 | 11.77 | 12.39 | 10.69 | 11.33 | 11.33 | -3.33% | 29,699 |
| Dec 26, 2025 | 11.54 | 12.59 | 11.50 | 11.72 | 11.72 | -3.93% | 30,374 |
| Dec 24, 2025 | 11.99 | 12.35 | 11.69 | 12.20 | 12.20 | 1.75% | 6,015 |
| Dec 23, 2025 | 12.70 | 12.70 | 11.50 | 11.99 | 11.99 | 1.18% | 7,159 |
| Dec 22, 2025 | 12.10 | 13.23 | 11.61 | 11.85 | 11.85 | -1.50% | 59,688 |
| Dec 19, 2025 | 12.40 | 13.13 | 11.68 | 12.03 | 12.03 | -0.08% | 46,914 |
| Dec 18, 2025 | 11.75 | 12.67 | 11.25 | 12.04 | 12.04 | -0.91% | 248,113 |
| Dec 17, 2025 | 12.01 | 12.67 | 11.50 | 12.15 | 12.15 | 1.17% | 23,300 |
| Dec 16, 2025 | 13.56 | 13.56 | 11.55 | 12.01 | 12.01 | -3.15% | 35,905 |
| Dec 15, 2025 | 13.22 | 13.57 | 12.31 | 12.40 | 12.40 | -4.39% | 7,759 |
| Dec 12, 2025 | 13.15 | 13.15 | 12.24 | 12.97 | 12.97 | -1.37% | 7,712 |
| Dec 11, 2025 | 13.55 | 13.55 | 12.87 | 13.15 | 13.15 | 0.54% | 13,179 |
| Dec 10, 2025 | 13.80 | 13.80 | 12.61 | 13.08 | 13.08 | -3.04% | 8,616 |
| Dec 9, 2025 | 13.99 | 13.99 | 12.60 | 13.49 | 13.49 | 0.37% | 12,957 |
| Dec 8, 2025 | 12.95 | 13.55 | 12.95 | 13.44 | 13.44 | 4.11% | 10,015 |
| Dec 5, 2025 | 14.23 | 14.23 | 12.88 | 12.91 | 12.91 | -7.06% | 23,351 |
| Dec 4, 2025 | 13.80 | 14.73 | 13.52 | 13.89 | 13.89 | -1.70% | 21,716 |
| Dec 3, 2025 | 14.88 | 14.88 | 13.73 | 14.13 | 14.13 | -0.63% | 25,633 |
| Dec 2, 2025 | 14.71 | 14.73 | 13.63 | 14.22 | 14.22 | 1.35% | 77,577 |
| Dec 1, 2025 | 14.34 | 14.34 | 13.03 | 14.03 | 14.03 | 2.71% | 88,333 |
| Nov 28, 2025 | 13.50 | 13.66 | 12.60 | 13.66 | 13.66 | 5.00% | 42,222 |
| Nov 27, 2025 | 13.14 | 13.25 | 12.64 | 13.01 | 13.01 | 3.01% | 39,550 |
| Nov 26, 2025 | 13.26 | 13.32 | 12.23 | 12.63 | 12.63 | -0.47% | 83,122 |
| Nov 25, 2025 | 12.69 | 13.08 | 12.50 | 12.69 | 12.69 | 0.24% | 26,663 |
| Nov 24, 2025 | 13.36 | 13.36 | 12.50 | 12.66 | 12.66 | -1.40% | 23,160 |
| Nov 21, 2025 | 12.35 | 13.50 | 12.35 | 12.84 | 12.84 | -0.23% | 48,308 |
| Nov 20, 2025 | 13.15 | 13.15 | 12.25 | 12.87 | 12.87 | 2.14% | 16,325 |
| Nov 19, 2025 | 12.85 | 13.70 | 12.51 | 12.60 | 12.60 | -3.89% | 39,639 |
| Nov 18, 2025 | 13.79 | 13.88 | 12.95 | 13.11 | 13.11 | -0.98% | 38,253 |
| Nov 17, 2025 | 13.70 | 13.70 | 12.65 | 13.24 | 13.24 | 1.46% | 201,182 |
| Nov 14, 2025 | 13.63 | 13.63 | 12.75 | 13.05 | 13.05 | 0.46% | 7,021 |
| Nov 13, 2025 | 12.99 | 12.99 | 12.16 | 12.99 | 12.99 | 4.93% | 9,985 |
| Nov 12, 2025 | 12.02 | 12.94 | 12.00 | 12.38 | 12.38 | 0.41% | 7,133 |
| Nov 11, 2025 | 13.23 | 13.23 | 12.01 | 12.33 | 12.33 | -2.14% | 12,329 |