BOM:509024 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.00	12.60	11.35	12.52	12.52	2.12%	20,340
Feb 12, 2026	12.19	12.97	12.10	12.26	12.26	0.57%	39,959
Feb 11, 2026	13.75	13.75	12.00	12.19	12.19	-9.17%	89,789
Feb 10, 2026	13.80	13.80	12.36	13.42	13.42	11.28%	71,137
Feb 9, 2026	15.17	15.17	11.67	12.06	12.06	-4.66%	28,189
Feb 6, 2026	12.68	15.21	11.30	12.65	12.65	-0.24%	29,023
Feb 5, 2026	11.69	13.20	11.02	12.68	12.68	14.75%	98,245
Feb 4, 2026	11.41	12.00	10.91	11.05	11.05	-3.16%	9,539
Feb 3, 2026	10.93	11.99	10.61	11.41	11.41	4.39%	14,909
Feb 2, 2026	12.04	12.04	10.52	10.93	10.93	-0.73%	24,269
Feb 1, 2026	11.80	12.12	10.92	11.01	11.01	-0.27%	13,799
Jan 30, 2026	11.20	11.50	10.45	11.04	11.04	-1.43%	17,374
Jan 29, 2026	10.51	11.30	10.51	11.20	11.20	3.80%	23,095
Jan 28, 2026	10.50	11.35	10.50	10.79	10.79	-3.40%	8,030
Jan 27, 2026	11.34	12.00	10.60	11.17	11.17	-1.50%	17,056
Jan 23, 2026	10.99	11.48	10.67	11.34	11.34	7.28%	21,811
Jan 22, 2026	10.48	10.60	9.15	10.57	10.57	8.97%	11,015
Jan 21, 2026	10.63	11.00	9.50	9.70	9.70	-6.55%	60,285
Jan 20, 2026	10.26	11.28	10.26	10.38	10.38	-5.55%	12,329
Jan 19, 2026	11.30	11.30	10.70	10.99	10.99	-1.52%	12,063
Jan 16, 2026	11.49	11.88	10.90	11.16	11.16	-0.89%	28,620
Jan 14, 2026	11.57	12.30	10.81	11.26	11.26	-0.27%	17,511
Jan 13, 2026	9.90	11.48	9.90	11.29	11.29	5.42%	4,705
Jan 12, 2026	11.18	11.84	10.39	10.71	10.71	-3.69%	9,551
Jan 9, 2026	11.67	11.67	10.76	11.12	11.12	-4.71%	17,993
Jan 8, 2026	11.58	12.20	10.80	11.67	11.67	3.00%	27,311
Jan 7, 2026	11.60	11.60	10.51	11.33	11.33	5.30%	34,240
Jan 6, 2026	11.08	11.88	10.31	10.76	10.76	-5.70%	49,731
Jan 5, 2026	12.07	12.07	11.02	11.41	11.41	-4.44%	27,172
Jan 2, 2026	12.51	12.51	10.83	11.94	11.94	4.55%	10,220
Jan 1, 2026	11.60	11.60	10.85	11.42	11.42	1.51%	14,987
Dec 31, 2025	11.95	11.95	11.00	11.25	11.25	-0.53%	31,703
Dec 30, 2025	11.98	11.98	10.82	11.31	11.31	-0.18%	9,612
Dec 29, 2025	11.77	12.39	10.69	11.33	11.33	-3.33%	29,699
Dec 26, 2025	11.54	12.59	11.50	11.72	11.72	-3.93%	30,374
Dec 24, 2025	11.99	12.35	11.69	12.20	12.20	1.75%	6,015
Dec 23, 2025	12.70	12.70	11.50	11.99	11.99	1.18%	7,159
Dec 22, 2025	12.10	13.23	11.61	11.85	11.85	-1.50%	59,688
Dec 19, 2025	12.40	13.13	11.68	12.03	12.03	-0.08%	46,914
Dec 18, 2025	11.75	12.67	11.25	12.04	12.04	-0.91%	248,113
Dec 17, 2025	12.01	12.67	11.50	12.15	12.15	1.17%	23,300
Dec 16, 2025	13.56	13.56	11.55	12.01	12.01	-3.15%	35,905
Dec 15, 2025	13.22	13.57	12.31	12.40	12.40	-4.39%	7,759
Dec 12, 2025	13.15	13.15	12.24	12.97	12.97	-1.37%	7,712
Dec 11, 2025	13.55	13.55	12.87	13.15	13.15	0.54%	13,179
Dec 10, 2025	13.80	13.80	12.61	13.08	13.08	-3.04%	8,616
Dec 9, 2025	13.99	13.99	12.60	13.49	13.49	0.37%	12,957
Dec 8, 2025	12.95	13.55	12.95	13.44	13.44	4.11%	10,015
Dec 5, 2025	14.23	14.23	12.88	12.91	12.91	-7.06%	23,351
Dec 4, 2025	13.80	14.73	13.52	13.89	13.89	-1.70%	21,716