Golden Legand Leasing and Finance Limited (BOM:509024)
India · Delayed Price · Currency is INR 6.37
+0.39 (6.52%)
At close: Oct 23, 2026
BOM:509024 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.84 | 6.74 | 5.84 | 6.37 | 6.37 | 6.52% | 23,305 |
| Oct 22, 2026 | 7.08 | 7.11 | 5.76 | 5.98 | 5.98 | -15.42% | 46,797 |
| Oct 21, 2026 | 6.98 | 7.20 | 5.59 | 7.07 | 7.07 | 9.27% | 40,445 |
| Oct 19, 2026 | 7.03 | 7.48 | 6.11 | 6.47 | 6.47 | -7.97% | 42,227 |
| Oct 16, 2026 | 7.06 | 7.69 | 6.62 | 7.03 | 7.03 | -2.09% | 34,997 |
| Oct 15, 2026 | 7.90 | 7.90 | 7.06 | 7.18 | 7.18 | -6.87% | 12,408 |
| Oct 14, 2026 | 7.31 | 7.79 | 7.26 | 7.71 | 7.71 | 5.47% | 1,970 |
| Oct 13, 2026 | 7.49 | 7.49 | 7.26 | 7.31 | 7.31 | -2.40% | 3,485 |
| Oct 12, 2026 | 7.83 | 8.06 | 6.86 | 7.49 | 7.49 | -2.47% | 19,719 |
| Oct 9, 2026 | 7.99 | 7.99 | 7.28 | 7.68 | 7.68 | 5.93% | 2,186 |
| Oct 8, 2026 | 7.42 | 7.86 | 7.22 | 7.25 | 7.25 | -7.05% | 23,951 |
| Oct 7, 2026 | 7.76 | 7.98 | 7.52 | 7.80 | 7.80 | -1.39% | 1,527 |
| Oct 6, 2026 | 8.12 | 8.12 | 7.70 | 7.91 | 7.91 | -0.25% | 1,788 |
| Oct 5, 2026 | 8.14 | 8.14 | 7.42 | 7.93 | 7.93 | 0.38% | 1,675 |
| Oct 1, 2026 | 8.00 | 8.00 | 7.22 | 7.90 | 7.90 | 4.08% | 2,465 |
| Sep 30, 2026 | 7.49 | 7.60 | 7.21 | 7.59 | 7.59 | 1.47% | 11,745 |
| Sep 29, 2026 | 7.09 | 7.51 | 7.09 | 7.48 | 7.48 | 1.22% | 8,406 |
| Sep 28, 2026 | 7.59 | 7.65 | 7.20 | 7.39 | 7.39 | -0.14% | 8,163 |
| Sep 25, 2026 | 7.63 | 7.63 | 7.16 | 7.40 | 7.40 | -3.01% | 11,765 |
| Sep 24, 2026 | 7.67 | 7.67 | 7.32 | 7.63 | 7.63 | 2.01% | 1,559 |
| Sep 23, 2026 | 7.74 | 7.74 | 7.12 | 7.48 | 7.48 | 1.49% | 24,134 |
| Sep 22, 2026 | 7.80 | 7.80 | 7.35 | 7.37 | 7.37 | -0.41% | 16,542 |
| Sep 21, 2026 | 7.95 | 7.95 | 7.10 | 7.40 | 7.40 | -5.61% | 10,120 |
| Sep 18, 2026 | 7.99 | 7.99 | 7.53 | 7.84 | 7.84 | -0.38% | 2,380 |
| Sep 17, 2026 | 7.55 | 7.87 | 7.52 | 7.87 | 7.87 | 4.65% | 1,819 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.52 | 7.52 | 7.52 | -4.81% | 2,632 |
| Sep 15, 2026 | 7.88 | 8.00 | 7.50 | 7.90 | 7.90 | 0.25% | 1,972 |
| Sep 11, 2026 | 7.77 | 7.96 | 7.31 | 7.88 | 7.88 | 5.21% | 7,605 |
| Sep 10, 2026 | 7.86 | 7.89 | 7.31 | 7.49 | 7.49 | -4.34% | 5,171 |
| Sep 9, 2026 | 8.15 | 8.15 | 7.53 | 7.83 | 7.83 | -1.51% | 4,281 |
| Sep 8, 2026 | 7.50 | 7.98 | 7.50 | 7.95 | 7.95 | 5.30% | 10,968 |
| Sep 7, 2026 | 8.15 | 8.40 | 7.49 | 7.55 | 7.55 | -6.91% | 21,512 |
| Sep 4, 2026 | 8.50 | 8.50 | 7.96 | 8.11 | 8.11 | 1.88% | 22,575 |
| Sep 3, 2026 | 7.99 | 7.99 | 7.55 | 7.96 | 7.96 | 5.57% | 4,788 |
| Sep 2, 2026 | 8.32 | 8.32 | 7.35 | 7.54 | 7.54 | -7.14% | 17,343 |
| Sep 1, 2026 | 8.59 | 8.59 | 7.86 | 8.12 | 8.12 | 0.25% | 7,532 |
| Aug 31, 2026 | 8.32 | 8.59 | 8.00 | 8.10 | 8.10 | -2.17% | 11,353 |
| Aug 28, 2026 | 8.69 | 8.69 | 7.56 | 8.28 | 8.28 | 1.97% | 17,137 |
| Aug 27, 2026 | 8.50 | 8.50 | 7.25 | 8.12 | 8.12 | - | 10,661 |
| Aug 26, 2026 | 8.26 | 8.26 | 7.58 | 8.12 | 8.12 | 1.37% | 16,618 |
| Aug 25, 2026 | 7.81 | 8.10 | 7.80 | 8.01 | 8.01 | 2.56% | 2,959 |
| Aug 24, 2026 | 8.13 | 8.39 | 7.30 | 7.81 | 7.81 | -3.94% | 12,398 |
| Aug 21, 2026 | 8.29 | 8.29 | 7.77 | 8.13 | 8.13 | 4.63% | 16,840 |
| Aug 20, 2026 | 7.93 | 7.95 | 7.52 | 7.77 | 7.77 | 3.88% | 14,692 |
| Aug 19, 2026 | 7.98 | 7.99 | 7.06 | 7.48 | 7.48 | -5.20% | 42,845 |
| Aug 18, 2026 | 7.66 | 7.98 | 7.57 | 7.89 | 7.89 | 2.73% | 11,534 |
| Aug 17, 2026 | 8.00 | 8.11 | 7.52 | 7.68 | 7.68 | -3.15% | 7,779 |
| Aug 14, 2026 | 7.55 | 8.37 | 7.55 | 7.93 | 7.93 | 2.85% | 11,824 |
| Aug 13, 2026 | 8.15 | 8.49 | 7.50 | 7.71 | 7.71 | -5.05% | 6,957 |
| Aug 12, 2026 | 8.48 | 8.48 | 7.51 | 8.12 | 8.12 | 2.14% | 8,983 |