Golden Legand Leasing and Finance Limited (BOM:509024)
India · Delayed Price · Currency is INR 7.39
+0.58 (8.52%)
At close: Nov 13, 2026
BOM:509024 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.84 | 7.88 | 6.84 | 7.39 | 7.39 | 8.52% | 27,918 |
| Nov 12, 2026 | 7.00 | 7.20 | 6.78 | 6.81 | 6.81 | 1.49% | 2,104 |
| Nov 11, 2026 | 7.30 | 7.35 | 6.55 | 6.71 | 6.71 | -5.49% | 8,959 |
| Nov 9, 2026 | 6.20 | 7.35 | 6.20 | 7.10 | 7.10 | 3.35% | 3,278 |
| Nov 8, 2026 | 6.17 | 7.35 | 6.17 | 6.87 | 6.87 | 2.08% | 729 |
| Nov 6, 2026 | 6.85 | 6.91 | 6.28 | 6.73 | 6.73 | 0.45% | 2,207 |
| Nov 5, 2026 | 6.96 | 6.96 | 6.36 | 6.70 | 6.70 | 5.18% | 13,384 |
| Nov 4, 2026 | 6.12 | 7.62 | 6.12 | 6.37 | 6.37 | -0.16% | 4,412 |
| Nov 3, 2026 | 6.47 | 6.60 | 6.12 | 6.38 | 6.38 | 0.16% | 9,816 |
| Nov 2, 2026 | 6.20 | 6.50 | 6.20 | 6.37 | 6.37 | 2.74% | 3,751 |
| Oct 30, 2026 | 6.76 | 6.76 | 6.20 | 6.20 | 6.20 | -0.48% | 3,503 |
| Oct 29, 2026 | 6.16 | 7.00 | 6.10 | 6.23 | 6.23 | -1.42% | 10,505 |
| Oct 28, 2026 | 6.20 | 6.74 | 6.00 | 6.32 | 6.32 | 0.80% | 7,733 |
| Oct 27, 2026 | 6.24 | 6.90 | 6.00 | 6.27 | 6.27 | 0.48% | 8,821 |
| Oct 26, 2026 | 6.40 | 6.40 | 5.63 | 6.24 | 6.24 | -2.04% | 7,817 |
| Oct 23, 2026 | 5.84 | 6.74 | 5.84 | 6.37 | 6.37 | 6.52% | 23,305 |
| Oct 22, 2026 | 7.08 | 7.11 | 5.76 | 5.98 | 5.98 | -15.42% | 46,797 |
| Oct 21, 2026 | 6.98 | 7.20 | 5.59 | 7.07 | 7.07 | 9.27% | 40,445 |
| Oct 19, 2026 | 7.03 | 7.48 | 6.11 | 6.47 | 6.47 | -7.97% | 42,227 |
| Oct 16, 2026 | 7.06 | 7.69 | 6.62 | 7.03 | 7.03 | -2.09% | 34,997 |
| Oct 15, 2026 | 7.90 | 7.90 | 7.06 | 7.18 | 7.18 | -6.87% | 12,408 |
| Oct 14, 2026 | 7.31 | 7.79 | 7.26 | 7.71 | 7.71 | 5.47% | 1,970 |
| Oct 13, 2026 | 7.49 | 7.49 | 7.26 | 7.31 | 7.31 | -2.40% | 3,485 |
| Oct 12, 2026 | 7.83 | 8.06 | 6.86 | 7.49 | 7.49 | -2.47% | 19,719 |
| Oct 9, 2026 | 7.99 | 7.99 | 7.28 | 7.68 | 7.68 | 5.93% | 2,186 |
| Oct 8, 2026 | 7.42 | 7.86 | 7.22 | 7.25 | 7.25 | -7.05% | 23,951 |
| Oct 7, 2026 | 7.76 | 7.98 | 7.52 | 7.80 | 7.80 | -1.39% | 1,527 |
| Oct 6, 2026 | 8.12 | 8.12 | 7.70 | 7.91 | 7.91 | -0.25% | 1,788 |
| Oct 5, 2026 | 8.14 | 8.14 | 7.42 | 7.93 | 7.93 | 0.38% | 1,675 |
| Oct 1, 2026 | 8.00 | 8.00 | 7.22 | 7.90 | 7.90 | 4.08% | 2,465 |
| Sep 30, 2026 | 7.49 | 7.60 | 7.21 | 7.59 | 7.59 | 1.47% | 11,745 |
| Sep 29, 2026 | 7.09 | 7.51 | 7.09 | 7.48 | 7.48 | 1.22% | 8,406 |
| Sep 28, 2026 | 7.59 | 7.65 | 7.20 | 7.39 | 7.39 | -0.14% | 8,163 |
| Sep 25, 2026 | 7.63 | 7.63 | 7.16 | 7.40 | 7.40 | -3.01% | 11,765 |
| Sep 24, 2026 | 7.67 | 7.67 | 7.32 | 7.63 | 7.63 | 2.01% | 1,559 |
| Sep 23, 2026 | 7.74 | 7.74 | 7.12 | 7.48 | 7.48 | 1.49% | 24,134 |
| Sep 22, 2026 | 7.80 | 7.80 | 7.35 | 7.37 | 7.37 | -0.41% | 16,542 |
| Sep 21, 2026 | 7.95 | 7.95 | 7.10 | 7.40 | 7.40 | -5.61% | 10,120 |
| Sep 18, 2026 | 7.99 | 7.99 | 7.53 | 7.84 | 7.84 | -0.38% | 2,380 |
| Sep 17, 2026 | 7.55 | 7.87 | 7.52 | 7.87 | 7.87 | 4.65% | 1,819 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.52 | 7.52 | 7.52 | -4.81% | 2,632 |
| Sep 15, 2026 | 7.88 | 8.00 | 7.50 | 7.90 | 7.90 | 0.25% | 1,972 |
| Sep 11, 2026 | 7.77 | 7.96 | 7.31 | 7.88 | 7.88 | 5.21% | 7,605 |
| Sep 10, 2026 | 7.86 | 7.89 | 7.31 | 7.49 | 7.49 | -4.34% | 5,171 |
| Sep 9, 2026 | 8.15 | 8.15 | 7.53 | 7.83 | 7.83 | -1.51% | 4,281 |
| Sep 8, 2026 | 7.50 | 7.98 | 7.50 | 7.95 | 7.95 | 5.30% | 10,968 |
| Sep 7, 2026 | 8.15 | 8.40 | 7.49 | 7.55 | 7.55 | -6.91% | 21,512 |
| Sep 4, 2026 | 8.50 | 8.50 | 7.96 | 8.11 | 8.11 | 1.88% | 22,575 |
| Sep 3, 2026 | 7.99 | 7.99 | 7.55 | 7.96 | 7.96 | 5.57% | 4,788 |
| Sep 2, 2026 | 8.32 | 8.32 | 7.35 | 7.54 | 7.54 | -7.14% | 17,343 |