Photon Capital Advisors Limited (BOM:509084)
India · Delayed Price · Currency is INR 114.59
0.00 (0.00%)
At close: Jan 19, 2026
Photon Capital Advisors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 4.99% | 48 |
| Jan 16, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 4.99% | 331 |
| Jan 14, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 5.00% | 63 |
| Jan 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 88 |
| Jan 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 100 |
| Jan 8, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | 0.72% | 1,000 |
| Jan 2, 2026 | 96.50 | 96.50 | 91.68 | 96.31 | 96.31 | -0.20% | 101 |
| Jan 1, 2026 | 96.55 | 97.00 | 96.50 | 96.50 | 96.50 | -0.05% | 576 |
| Dec 23, 2025 | 95.00 | 96.55 | 95.00 | 96.55 | 96.55 | -0.46% | 6 |
| Dec 22, 2025 | 96.95 | 97.00 | 96.95 | 97.00 | 97.00 | 0.05% | 150 |
| Dec 17, 2025 | 96.50 | 96.95 | 96.50 | 96.95 | 96.95 | - | 117 |
| Dec 16, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -4.95% | 60 |
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.98% | 32 |
| Oct 23, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | -5.00% | 86 |
| Oct 20, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 5.00% | 2 |
| Oct 17, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 5.00% | 5 |
| Oct 16, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 5.00% | 403 |
| Oct 15, 2025 | 95.50 | 97.00 | 95.50 | 96.60 | 96.60 | 1.42% | 43 |
| Oct 14, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.79% | 24 |
| Oct 13, 2025 | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | 5.00% | 40 |
| Oct 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 21 |
| Oct 8, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 26 |
| Oct 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 11 |
| Oct 1, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.21% | 20 |
| Sep 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 20 |
| Sep 29, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.66% | 30 |
| Sep 22, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -4.96% | 557 |
| Sep 17, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.99% | 1 |
| Sep 11, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 1 |
| Sep 5, 2025 | 115.00 | 115.10 | 115.00 | 115.00 | 115.00 | - | 49 |
| Sep 4, 2025 | 115.00 | 115.00 | 109.00 | 115.00 | 115.00 | 4.55% | 493 |
| Sep 3, 2025 | 104.50 | 110.00 | 104.50 | 110.00 | 110.00 | 4.76% | 66 |
| Sep 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 4 |
| Aug 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Aug 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | 20 |
| Aug 25, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 10 |
| Aug 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 5 |
| Aug 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1 |
| Aug 12, 2025 | 104.50 | 110.00 | 104.50 | 110.00 | 110.00 | - | 10 |