Photon Capital Advisors Limited (BOM:509084)
India · Delayed Price · Currency is INR 454.45
+8.90 (2.00%)
At close: Oct 14, 2026
Photon Capital Advisors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 454.45 | 454.45 | 454.45 | 454.45 | 454.45 | 2.00% | 236 |
| Oct 13, 2026 | 445.55 | 445.55 | 445.55 | 445.55 | 445.55 | 1.99% | 253 |
| Oct 12, 2026 | 436.85 | 436.85 | 436.85 | 436.85 | 436.85 | 2.00% | 89 |
| Oct 9, 2026 | 428.30 | 428.30 | 428.30 | 428.30 | 428.30 | 1.99% | 50 |
| Oct 8, 2026 | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 1.99% | 274 |
| Oct 7, 2026 | 411.75 | 411.75 | 411.75 | 411.75 | 411.75 | 1.99% | 255 |
| Oct 6, 2026 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | 2.00% | 255 |
| Oct 5, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 2.00% | 1 |
| Oct 1, 2026 | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | 2.00% | 1 |
| Sep 30, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | 2.00% | 4 |
| Sep 29, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 2.00% | 36 |
| Sep 28, 2026 | 365.70 | 365.70 | 365.70 | 365.70 | 365.70 | 1.99% | 9 |
| Sep 21, 2026 | 358.55 | 358.55 | 358.55 | 358.55 | 358.55 | 1.00% | 10 |
| Sep 15, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.00% | 44 |
| Sep 7, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | 0.99% | 233 |
| Aug 31, 2026 | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | 0.99% | 346 |
| Aug 24, 2026 | 344.65 | 344.65 | 344.65 | 344.65 | 344.65 | 1.00% | 1 |
| Aug 17, 2026 | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.99% | 80 |
| Aug 10, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | 0.99% | 388 |
| Aug 3, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | 1.00% | 87 |
| Jul 27, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | 0.99% | 328 |
| Jul 20, 2026 | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | 0.99% | 38 |
| Jul 17, 2026 | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | 1.99% | 1,458 |
| Jul 16, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 4.99% | 14 |
| Jul 15, 2026 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | 4.98% | 39 |
| Jul 14, 2026 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | 5.00% | 88 |
| Jul 13, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 5.00% | 45 |
| Jul 10, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 4.99% | 105 |
| Jul 9, 2026 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 4.98% | 32 |
| Jul 8, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 4.99% | 1 |
| Jul 7, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.98% | 398 |
| Jul 6, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 4.99% | 129 |
| Jul 3, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 4.98% | 120 |
| Jul 2, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 4.99% | 6 |
| Jul 1, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 4.98% | 111 |
| Jun 30, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 5.00% | 36 |
| Jun 29, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 5.00% | 8 |
| Jun 25, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 4.99% | 25 |
| Jun 24, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 4.99% | 12 |
| Jun 23, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 4.99% | 34 |
| Jun 22, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - | 491 |
| Jun 15, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - | 500 |
| Jun 8, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 4.98% | 143 |
| May 25, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | 1 |
| May 18, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | 99 |
| May 11, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 4.99% | 1 |
| May 4, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 80 |
| Apr 27, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 61 |
| Apr 20, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 62 |