Photon Capital Advisors Limited (BOM:509084)
India · Delayed Price · Currency is INR 161.10
+7.65 (4.99%)
At close: Jun 25, 2026
Photon Capital Advisors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 4.99% | 25 |
| Jun 24, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 4.99% | 12 |
| Jun 23, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 4.99% | 34 |
| Jun 22, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - | 491 |
| Jun 15, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - | 500 |
| Jun 8, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 4.98% | 143 |
| May 25, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | 1 |
| May 18, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | 99 |
| May 11, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 4.99% | 1 |
| May 4, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 80 |
| Apr 27, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 61 |
| Apr 20, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 62 |
| Apr 13, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 358 |
| Apr 6, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 236 |
| Mar 30, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 155 |
| Mar 23, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 460 |
| Mar 16, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 4.99% | 278 |
| Mar 9, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 296 |
| Mar 2, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 103 |
| Feb 23, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 95 |
| Feb 16, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 39 |
| Feb 9, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 35 |
| Feb 2, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.01% | 73 |
| Jan 27, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 4.99% | 326 |
| Jan 19, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 4.99% | 48 |
| Jan 16, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 4.99% | 331 |
| Jan 14, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 5.00% | 63 |
| Jan 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 88 |
| Jan 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 100 |
| Jan 8, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | 0.72% | 1,000 |
| Jan 2, 2026 | 96.50 | 96.50 | 91.68 | 96.31 | 96.31 | -0.20% | 101 |