Photon Capital Advisors Limited (BOM:509084)
India · Delayed Price · Currency is INR 328.05
+3.20 (0.99%)
At close: Jul 20, 2026
Photon Capital Advisors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | 0.99% | 38 |
| Jul 17, 2026 | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | 1.99% | 1,458 |
| Jul 16, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 4.99% | 14 |
| Jul 15, 2026 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | 4.98% | 39 |
| Jul 14, 2026 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | 5.00% | 88 |
| Jul 13, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 5.00% | 45 |
| Jul 10, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 4.99% | 105 |
| Jul 9, 2026 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 4.98% | 32 |
| Jul 8, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 4.99% | 1 |
| Jul 7, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.98% | 398 |
| Jul 6, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 4.99% | 129 |
| Jul 3, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 4.98% | 120 |
| Jul 2, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 4.99% | 6 |
| Jul 1, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 4.98% | 111 |
| Jun 30, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 5.00% | 36 |
| Jun 29, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 5.00% | 8 |
| Jun 25, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 4.99% | 25 |
| Jun 24, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 4.99% | 12 |
| Jun 23, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 4.99% | 34 |
| Jun 22, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - | 491 |
| Jun 15, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - | 500 |
| Jun 8, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 4.98% | 143 |
| May 25, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | 1 |
| May 18, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - | 99 |
| May 11, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 4.99% | 1 |
| May 4, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 80 |
| Apr 27, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 61 |
| Apr 20, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 62 |
| Apr 13, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 358 |
| Apr 6, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 236 |
| Mar 30, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 155 |
| Mar 23, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 460 |
| Mar 16, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 4.99% | 278 |
| Mar 9, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 296 |
| Mar 2, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 103 |
| Feb 23, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 95 |
| Feb 16, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 39 |
| Feb 9, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - | 35 |
| Feb 2, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.01% | 73 |
| Jan 27, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 4.99% | 326 |