Skip to main content
logo
VST Industries Limited (BOM:509966)
India flag India · Delayed Price · Currency is INR
241.15
-7.45 (-3.00%)
At close: Jul 13, 2026

VST Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026244.65245.10239.90241.15241.15-3.00%51,435
Jul 10, 2026249.80251.40245.65248.60248.60-1.68%45,517
Jul 9, 2026268.25268.65263.25264.85252.85-0.24%91,540
Jul 8, 2026267.00268.35263.55265.50253.47-0.75%77,540
Jul 7, 2026269.90270.00266.40267.50255.38-0.43%50,270
Jul 6, 2026271.90272.10266.70268.65256.480.11%39,729
Jul 3, 2026264.30269.05261.90268.35256.192.46%55,031
Jul 2, 2026260.95262.40259.60261.90250.030.44%18,732
Jul 1, 2026260.75261.00259.55260.75248.940.04%21,037
Jun 30, 2026263.30263.30259.00260.65248.84-0.02%16,032
Jun 29, 2026261.45261.70259.10260.70248.89-0.02%17,477
Jun 25, 2026261.00263.45260.00260.75248.94-0.06%19,926
Jun 24, 2026264.90264.90258.25260.90249.08-0.48%18,899
Jun 23, 2026262.65268.00261.80262.15250.27-0.06%57,173
Jun 22, 2026260.00265.05260.00262.30250.421.06%39,189
Jun 19, 2026260.75260.75257.75259.55247.790.39%14,792
Jun 18, 2026259.10260.95258.10258.55246.84-0.48%12,704
Jun 17, 2026260.00260.00258.35259.80248.030.29%12,479
Jun 16, 2026262.00262.00258.25259.05247.31-0.25%12,933
Jun 15, 2026264.00267.00259.20259.70247.930.06%22,968
Jun 12, 2026256.35261.05256.35259.55247.791.39%7,634
Jun 11, 2026257.05258.75255.10256.00244.40-0.33%7,424
Jun 10, 2026258.10266.15256.20256.85245.21-1.12%34,456
Jun 9, 2026259.85260.40257.80259.75247.981.19%18,273
Jun 8, 2026258.25260.10255.00256.70245.07-0.47%11,392
Jun 5, 2026257.00260.00256.15257.90246.210.94%17,908
Jun 4, 2026252.05256.70252.05255.50243.920.75%15,260
Jun 3, 2026254.60255.85251.55253.60242.11-0.70%34,745
Jun 2, 2026251.05255.80251.05255.40243.830.83%8,780
Jun 1, 2026256.00258.10252.60253.30241.82-0.92%20,137
May 29, 2026265.95265.95255.00255.65244.07-0.93%26,423
May 27, 2026258.00259.60257.80258.05246.360.02%17,948
May 26, 2026257.80260.70257.30258.00246.310.25%16,855
May 25, 2026260.00260.25256.75257.35245.69-0.44%20,812
May 22, 2026260.00260.45256.85258.50246.790.66%7,650
May 21, 2026257.00260.00256.10256.80245.160.18%13,023
May 20, 2026255.00257.20255.00256.35244.74-0.31%10,140
May 19, 2026255.65259.15255.50257.15245.501.76%13,907
May 18, 2026260.00260.00251.85252.70241.25-2.96%28,163
May 15, 2026256.75261.75256.75260.40248.600.46%19,074
May 14, 2026261.45261.45255.80259.20247.461.07%22,291
May 13, 2026258.20259.20255.60256.45244.83-0.52%27,759
May 12, 2026262.20262.20256.10257.80246.12-0.96%13,937
May 11, 2026265.70265.70259.65260.30248.51-1.51%14,146
May 8, 2026259.20265.25258.10264.30252.321.99%41,484
May 7, 2026258.35260.95257.80259.15247.410.90%12,810
May 6, 2026257.10260.35255.35256.85245.21-0.10%22,536
May 5, 2026261.30261.30256.55257.10245.45-0.50%6,880
May 4, 2026257.25261.35256.25258.40246.69-0.02%21,218
Apr 30, 2026258.05260.40256.35258.45246.74-0.42%14,225