Iconik Sports and Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	30.39	31.98	30.39	30.68	30.68	-4.07%	19,714
Oct 1, 2026	33.66	33.66	31.98	31.98	31.98	-4.99%	7,934
Sep 30, 2026	33.99	33.99	31.40	33.66	33.66	2.78%	2,659
Sep 29, 2026	32.75	32.96	30.16	32.75	32.75	4.30%	10,254
Sep 28, 2026	32.79	32.79	30.05	31.40	31.40	0.26%	2,798
Sep 25, 2026	33.90	34.59	31.32	31.32	31.32	-4.98%	81,042
Sep 24, 2026	33.95	33.95	32.57	32.96	32.96	-3.23%	5,967
Sep 23, 2026	34.71	34.75	33.39	34.06	34.06	-3.07%	11,887
Sep 22, 2026	36.40	36.40	34.20	35.14	35.14	-0.93%	5,037
Sep 21, 2026	34.70	35.80	34.70	35.47	35.47	2.22%	1,869
Sep 18, 2026	36.22	36.22	34.25	34.70	34.70	-2.25%	4,948
Sep 17, 2026	36.40	36.40	34.16	35.50	35.50	1.46%	1,139
Sep 16, 2026	33.11	35.35	33.11	34.99	34.99	0.72%	4,654
Sep 15, 2026	35.05	36.50	34.63	34.74	34.74	-4.69%	21,028
Sep 11, 2026	37.78	37.78	35.25	36.45	36.45	-1.59%	8,122
Sep 10, 2026	38.44	38.44	36.40	37.04	37.04	-3.16%	11,128
Sep 9, 2026	39.89	39.89	37.69	38.25	38.25	-0.49%	15,135
Sep 8, 2026	37.30	38.50	36.51	38.44	38.44	3.81%	36,279
Sep 7, 2026	38.35	38.35	36.75	37.03	37.03	-2.91%	11,771
Sep 4, 2026	38.90	38.90	36.80	38.14	38.14	2.72%	5,633
Sep 3, 2026	39.95	39.95	36.58	37.13	37.13	-3.56%	22,065
Sep 2, 2026	38.76	39.00	36.77	38.50	38.50	2.07%	19,429
Sep 1, 2026	38.50	38.61	36.30	37.72	37.72	2.56%	24,529
Aug 31, 2026	36.30	36.78	34.05	36.78	36.78	5.00%	13,265
Aug 28, 2026	36.70	36.70	34.80	35.03	35.03	-2.29%	6,311
Aug 27, 2026	36.00	37.15	34.50	35.85	35.85	-0.42%	8,106
Aug 26, 2026	36.89	36.89	35.58	36.00	36.00	1.18%	4,194
Aug 25, 2026	36.99	37.70	35.20	35.58	35.58	-3.84%	10,769
Aug 24, 2026	37.05	37.88	35.90	37.00	37.00	-0.38%	5,895
Aug 21, 2026	38.00	38.60	37.00	37.14	37.14	-2.57%	8,564
Aug 20, 2026	37.11	38.50	36.20	38.12	38.12	1.52%	36,587
Aug 19, 2026	38.60	38.60	35.55	37.55	37.55	0.40%	62,604
Aug 18, 2026	36.10	38.60	36.05	37.40	37.40	-0.16%	3,123
Aug 17, 2026	39.01	39.75	37.05	37.46	37.46	-3.53%	11,055
Aug 14, 2026	38.83	39.67	38.83	38.83	38.83	-4.99%	30,872
Aug 13, 2026	44.88	44.88	40.65	40.87	40.87	-4.46%	49,897
Aug 12, 2026	42.78	42.78	40.25	42.78	42.78	4.98%	110,774
Aug 11, 2026	37.28	40.75	37.10	40.75	40.75	9.99%	43,348
Aug 10, 2026	35.40	37.10	34.50	37.05	37.05	9.84%	23,222
Aug 7, 2026	31.99	33.90	28.20	33.73	33.73	9.05%	42,009
Aug 6, 2026	32.99	32.99	30.43	30.93	30.93	-3.43%	35,083
Aug 5, 2026	33.63	34.99	31.95	32.03	32.03	-4.76%	46,835
Aug 4, 2026	34.01	37.02	33.63	33.63	33.63	-5.00%	22,410
Aug 3, 2026	35.99	35.99	33.77	35.40	35.40	3.00%	1,963
Jul 31, 2026	34.65	35.57	33.20	34.37	34.37	1.45%	8,792
Jul 30, 2026	33.99	34.65	32.00	33.88	33.88	2.67%	46,897
Jul 29, 2026	33.79	34.11	31.77	33.00	33.00	-1.32%	15,649
Jul 28, 2026	36.88	36.88	33.44	33.44	33.44	-4.97%	25,043
Jul 27, 2026	33.71	35.19	32.88	35.19	35.19	4.89%	15,623
Jul 24, 2026	32.98	33.93	32.98	33.55	33.55	2.22%	9,356