Iconik Sports and Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.50	46.50	44.30	46.23	46.23	0.68%	13,458
Jun 2, 2026	46.89	46.89	45.10	45.92	45.92	2.07%	7,779
Jun 1, 2026	43.01	46.87	42.46	44.99	44.99	0.78%	29,136
May 29, 2026	42.82	44.86	41.61	44.64	44.64	4.25%	10,603
May 27, 2026	43.25	43.26	39.71	42.82	42.82	3.93%	18,970
May 26, 2026	41.17	41.20	41.02	41.20	41.20	4.99%	13,193
May 25, 2026	39.20	39.24	39.10	39.24	39.24	4.98%	8,078
May 22, 2026	35.88	37.38	35.07	37.38	37.38	5.00%	34,843
May 21, 2026	35.49	35.75	34.19	35.60	35.60	1.83%	19,747
May 20, 2026	35.50	35.50	34.02	34.96	34.96	1.01%	12,605
May 19, 2026	35.70	35.70	33.57	34.61	34.61	-0.32%	19,376
May 18, 2026	36.48	36.50	34.50	34.72	34.72	-3.10%	16,228
May 15, 2026	37.68	37.68	35.00	35.83	35.83	-1.08%	20,626
May 14, 2026	35.00	37.00	34.00	36.22	36.22	1.97%	33,281
May 13, 2026	37.00	37.39	35.15	35.52	35.52	-3.97%	15,329
May 12, 2026	39.40	39.40	36.50	36.99	36.99	-2.79%	37,678
May 11, 2026	38.85	38.85	37.03	38.05	38.05	0.96%	44,308
May 8, 2026	39.00	39.40	36.84	37.69	37.69	-2.79%	15,574
May 7, 2026	38.58	39.50	38.00	38.77	38.77	0.49%	14,457
May 6, 2026	39.50	40.39	37.51	38.58	38.58	-1.28%	12,217
May 5, 2026	41.43	41.43	37.84	39.08	39.08	-1.88%	11,234
May 4, 2026	39.81	42.50	39.77	39.83	39.83	-4.85%	25,676
Apr 30, 2026	42.48	42.48	39.65	41.86	41.86	0.34%	21,428
Apr 29, 2026	42.35	42.35	40.37	41.72	41.72	2.48%	9,633
Apr 28, 2026	43.00	43.25	40.25	40.71	40.71	-1.60%	24,193
Apr 27, 2026	44.75	44.90	40.69	41.37	41.37	-3.41%	83,274
Apr 24, 2026	44.38	44.65	41.05	42.83	42.83	0.71%	54,634
Apr 23, 2026	41.40	42.75	38.90	42.53	42.53	4.44%	32,843
Apr 22, 2026	42.25	42.25	38.35	40.72	40.72	0.97%	15,142
Apr 21, 2026	39.75	40.63	36.80	40.33	40.33	4.21%	55,856
Apr 20, 2026	38.90	39.32	37.60	38.70	38.70	3.34%	31,716
Apr 17, 2026	37.25	37.75	35.90	37.45	37.45	4.14%	11,903
Apr 16, 2026	38.29	38.29	35.00	35.96	35.96	-1.83%	21,101
Apr 15, 2026	35.00	37.60	35.00	36.63	36.63	-0.54%	28,229
Apr 13, 2026	37.30	37.30	35.55	36.83	36.83	3.63%	1,147
Apr 10, 2026	36.74	37.90	35.04	35.54	35.54	-3.27%	21,144
Apr 9, 2026	37.62	39.44	36.00	36.74	36.74	-2.34%	69,546
Apr 8, 2026	38.22	38.22	36.42	37.62	37.62	3.29%	20,900
Apr 7, 2026	35.40	36.78	35.22	36.42	36.42	3.41%	3,136
Apr 6, 2026	36.86	36.86	35.12	35.22	35.22	0.31%	5,309
Apr 2, 2026	38.60	38.68	35.00	35.11	35.11	-4.70%	51,040
Apr 1, 2026	36.84	36.84	36.70	36.84	36.84	4.99%	2,475
Mar 30, 2026	36.10	38.41	34.77	35.09	35.09	-4.10%	8,040
Mar 27, 2026	38.00	38.00	36.10	36.59	36.59	-3.71%	6,373
Mar 25, 2026	39.91	39.99	36.50	38.00	38.00	-0.24%	21,263
Mar 24, 2026	40.74	41.87	37.96	38.09	38.09	-4.66%	58,222
Mar 23, 2026	43.40	43.95	39.94	39.95	39.95	-4.97%	23,457
Mar 20, 2026	41.55	44.70	41.54	42.04	42.04	-3.84%	49,258
Mar 19, 2026	43.89	45.65	42.00	43.72	43.72	-0.39%	3,892
Mar 18, 2026	47.85	47.85	43.71	43.89	43.89	-4.61%	10,121