Iconik Sports and Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	38.85	38.85	37.03	38.05	38.05	0.96%	44,308
May 8, 2026	39.00	39.40	36.84	37.69	37.69	-2.79%	15,574
May 7, 2026	38.58	39.50	38.00	38.77	38.77	0.49%	14,457
May 6, 2026	39.50	40.39	37.51	38.58	38.58	-1.28%	12,217
May 5, 2026	41.43	41.43	37.84	39.08	39.08	-1.88%	11,234
May 4, 2026	39.81	42.50	39.77	39.83	39.83	-4.85%	25,676
Apr 30, 2026	42.48	42.48	39.65	41.86	41.86	0.34%	21,428
Apr 29, 2026	42.35	42.35	40.37	41.72	41.72	2.48%	9,633
Apr 28, 2026	43.00	43.25	40.25	40.71	40.71	-1.60%	24,193
Apr 27, 2026	44.75	44.90	40.69	41.37	41.37	-3.41%	83,274
Apr 24, 2026	44.38	44.65	41.05	42.83	42.83	0.71%	54,634
Apr 23, 2026	41.40	42.75	38.90	42.53	42.53	4.44%	32,843
Apr 22, 2026	42.25	42.25	38.35	40.72	40.72	0.97%	15,142
Apr 21, 2026	39.75	40.63	36.80	40.33	40.33	4.21%	55,856
Apr 20, 2026	38.90	39.32	37.60	38.70	38.70	3.34%	31,716
Apr 17, 2026	37.25	37.75	35.90	37.45	37.45	4.14%	11,903
Apr 16, 2026	38.29	38.29	35.00	35.96	35.96	-1.83%	21,101
Apr 15, 2026	35.00	37.60	35.00	36.63	36.63	-0.54%	28,229
Apr 13, 2026	37.30	37.30	35.55	36.83	36.83	3.63%	1,147
Apr 10, 2026	36.74	37.90	35.04	35.54	35.54	-3.27%	21,144
Apr 9, 2026	37.62	39.44	36.00	36.74	36.74	-2.34%	69,546
Apr 8, 2026	38.22	38.22	36.42	37.62	37.62	3.29%	20,900
Apr 7, 2026	35.40	36.78	35.22	36.42	36.42	3.41%	3,136
Apr 6, 2026	36.86	36.86	35.12	35.22	35.22	0.31%	5,309
Apr 2, 2026	38.60	38.68	35.00	35.11	35.11	-4.70%	51,040
Apr 1, 2026	36.84	36.84	36.70	36.84	36.84	4.99%	2,475
Mar 30, 2026	36.10	38.41	34.77	35.09	35.09	-4.10%	8,040
Mar 27, 2026	38.00	38.00	36.10	36.59	36.59	-3.71%	6,373
Mar 25, 2026	39.91	39.99	36.50	38.00	38.00	-0.24%	21,263
Mar 24, 2026	40.74	41.87	37.96	38.09	38.09	-4.66%	58,222
Mar 23, 2026	43.40	43.95	39.94	39.95	39.95	-4.97%	23,457
Mar 20, 2026	41.55	44.70	41.54	42.04	42.04	-3.84%	49,258
Mar 19, 2026	43.89	45.65	42.00	43.72	43.72	-0.39%	3,892
Mar 18, 2026	47.85	47.85	43.71	43.89	43.89	-4.61%	10,121
Mar 17, 2026	48.10	48.10	43.70	46.01	46.01	0.04%	13,380
Mar 16, 2026	47.00	47.20	44.60	45.99	45.99	-1.94%	4,008
Mar 13, 2026	48.90	48.90	46.60	46.90	46.90	-1.47%	625
Mar 12, 2026	48.37	48.61	47.30	47.60	47.60	-1.59%	1,302
Mar 11, 2026	48.88	48.88	47.30	48.37	48.37	2.00%	100,520
Mar 10, 2026	48.99	48.99	46.61	47.42	47.42	-0.79%	10,142
Mar 9, 2026	48.36	49.69	46.37	47.80	47.80	0.82%	66,876
Mar 6, 2026	48.20	48.20	44.01	47.41	47.41	3.20%	7,958
Mar 5, 2026	47.28	49.30	45.60	45.94	45.94	-2.83%	8,371
Mar 4, 2026	50.50	50.50	47.12	47.28	47.28	-4.66%	9,221
Mar 2, 2026	47.00	49.88	46.40	49.59	49.59	1.54%	154,986
Feb 27, 2026	50.40	50.42	46.60	48.84	48.84	1.71%	19,469
Feb 26, 2026	51.90	51.90	48.00	48.02	48.02	-3.34%	11,907
Feb 25, 2026	48.07	51.85	48.07	49.68	49.68	-1.82%	306,538
Feb 24, 2026	52.00	52.00	49.01	50.60	50.60	1.24%	248,615
Feb 23, 2026	50.54	51.80	49.50	49.98	49.98	-1.13%	105,844