Iconik Sports and Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	33.63	34.99	31.95	32.03	32.03	-4.76%	46,835
Aug 4, 2026	34.01	37.02	33.63	33.63	33.63	-5.00%	22,410
Aug 3, 2026	35.99	35.99	33.77	35.40	35.40	3.00%	1,963
Jul 31, 2026	34.65	35.57	33.20	34.37	34.37	1.45%	8,792
Jul 30, 2026	33.99	34.65	32.00	33.88	33.88	2.67%	46,897
Jul 29, 2026	33.79	34.11	31.77	33.00	33.00	-1.32%	15,649
Jul 28, 2026	36.88	36.88	33.44	33.44	33.44	-4.97%	25,043
Jul 27, 2026	33.71	35.19	32.88	35.19	35.19	4.89%	15,623
Jul 24, 2026	32.98	33.93	32.98	33.55	33.55	2.22%	9,356
Jul 23, 2026	33.50	33.90	32.50	32.82	32.82	-3.41%	8,762
Jul 22, 2026	37.45	37.45	33.98	33.98	33.98	-4.98%	109,733
Jul 21, 2026	35.65	35.76	33.91	35.76	35.76	4.99%	23,579
Jul 20, 2026	32.50	34.06	32.00	34.06	34.06	4.99%	40,036
Jul 17, 2026	32.89	34.74	31.50	32.44	32.44	-1.96%	115,790
Jul 16, 2026	35.40	36.20	32.94	33.09	33.09	-4.56%	105,049
Jul 15, 2026	35.29	35.79	32.76	34.67	34.67	0.55%	88,248
Jul 14, 2026	36.35	36.35	33.57	34.48	34.48	-2.41%	117,951
Jul 13, 2026	36.55	36.55	33.57	35.33	35.33	-	98,826
Jul 10, 2026	37.50	37.64	34.75	35.33	35.33	-1.45%	126,945
Jul 9, 2026	37.50	38.45	35.84	35.85	35.85	-4.96%	67,082
Jul 8, 2026	39.30	39.30	37.34	37.72	37.72	-4.02%	58,584
Jul 7, 2026	37.60	40.25	37.60	39.30	39.30	-0.25%	3,667
Jul 6, 2026	39.13	40.45	37.28	39.40	39.40	0.69%	8,492
Jul 3, 2026	39.60	39.60	37.01	39.13	39.13	2.87%	6,730
Jul 2, 2026	40.88	40.88	37.74	38.04	38.04	-4.23%	80,882
Jul 1, 2026	39.60	40.60	37.61	39.72	39.72	2.48%	53,453
Jun 30, 2026	39.70	40.00	37.72	38.76	38.76	-2.37%	29,583
Jun 29, 2026	37.65	40.32	37.65	39.70	39.70	0.63%	20,541
Jun 25, 2026	38.94	40.00	37.31	39.45	39.45	3.52%	13,794
Jun 24, 2026	37.25	40.49	37.11	38.11	38.11	-2.43%	17,491
Jun 23, 2026	40.55	42.00	38.77	39.06	39.06	-3.67%	4,307
Jun 22, 2026	43.00	43.00	40.01	40.55	40.55	-2.15%	8,340
Jun 19, 2026	42.75	42.75	40.35	41.44	41.44	-0.17%	3,280
Jun 18, 2026	42.99	42.99	39.67	41.51	41.51	0.05%	9,282
Jun 17, 2026	42.00	44.60	41.42	41.49	41.49	-4.84%	12,962
Jun 16, 2026	43.00	44.43	42.10	43.60	43.60	2.78%	1,108
Jun 15, 2026	42.44	42.84	40.75	42.42	42.42	3.97%	6,066
Jun 12, 2026	42.63	42.63	39.81	40.80	40.80	-2.63%	6,832
Jun 11, 2026	44.99	44.99	41.90	41.90	41.90	-4.99%	9,058
Jun 10, 2026	44.60	45.24	43.00	44.10	44.10	2.34%	70,000
Jun 9, 2026	44.99	44.99	42.31	43.09	43.09	-3.04%	5,757
Jun 8, 2026	44.20	45.50	42.85	44.44	44.44	-1.46%	18,221
Jun 5, 2026	44.20	45.68	44.20	45.10	45.10	0.09%	1,327
Jun 4, 2026	46.00	46.00	44.17	45.06	45.06	-2.53%	5,598
Jun 3, 2026	46.50	46.50	44.30	46.23	46.23	0.68%	13,458
Jun 2, 2026	46.89	46.89	45.10	45.92	45.92	2.07%	7,779
Jun 1, 2026	43.01	46.87	42.46	44.99	44.99	0.78%	29,136
May 29, 2026	42.82	44.86	41.61	44.64	44.64	4.25%	10,603
May 27, 2026	43.25	43.26	39.71	42.82	42.82	3.93%	18,970
May 26, 2026	41.17	41.20	41.02	41.20	41.20	4.99%	13,193