Iconik Sports and Events Limited (BOM:511260)
India · Delayed Price · Currency is INR 37.45
+1.49 (4.14%)
At close: Apr 17, 2026
Iconik Sports and Events Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 38.90 | 39.32 | 37.60 | 38.70 | 38.70 | 3.34% | 31,716 |
| Apr 17, 2026 | 37.25 | 37.75 | 35.90 | 37.45 | 37.45 | 4.14% | 11,903 |
| Apr 16, 2026 | 38.29 | 38.29 | 35.00 | 35.96 | 35.96 | -1.83% | 21,101 |
| Apr 15, 2026 | 35.00 | 37.60 | 35.00 | 36.63 | 36.63 | -0.54% | 28,229 |
| Apr 13, 2026 | 37.30 | 37.30 | 35.55 | 36.83 | 36.83 | 3.63% | 1,147 |
| Apr 10, 2026 | 36.74 | 37.90 | 35.04 | 35.54 | 35.54 | -3.27% | 21,144 |
| Apr 9, 2026 | 37.62 | 39.44 | 36.00 | 36.74 | 36.74 | -2.34% | 69,546 |
| Apr 8, 2026 | 38.22 | 38.22 | 36.42 | 37.62 | 37.62 | 3.29% | 20,900 |
| Apr 7, 2026 | 35.40 | 36.78 | 35.22 | 36.42 | 36.42 | 3.41% | 3,136 |
| Apr 6, 2026 | 36.86 | 36.86 | 35.12 | 35.22 | 35.22 | 0.31% | 5,309 |
| Apr 2, 2026 | 38.60 | 38.68 | 35.00 | 35.11 | 35.11 | -4.70% | 51,040 |
| Apr 1, 2026 | 36.84 | 36.84 | 36.70 | 36.84 | 36.84 | 4.99% | 2,475 |
| Mar 30, 2026 | 36.10 | 38.41 | 34.77 | 35.09 | 35.09 | -4.10% | 8,040 |
| Mar 27, 2026 | 38.00 | 38.00 | 36.10 | 36.59 | 36.59 | -3.71% | 6,373 |
| Mar 25, 2026 | 39.91 | 39.99 | 36.50 | 38.00 | 38.00 | -0.24% | 21,263 |
| Mar 24, 2026 | 40.74 | 41.87 | 37.96 | 38.09 | 38.09 | -4.66% | 58,222 |
| Mar 23, 2026 | 43.40 | 43.95 | 39.94 | 39.95 | 39.95 | -4.97% | 23,457 |
| Mar 20, 2026 | 41.55 | 44.70 | 41.54 | 42.04 | 42.04 | -3.84% | 49,258 |
| Mar 19, 2026 | 43.89 | 45.65 | 42.00 | 43.72 | 43.72 | -0.39% | 3,892 |
| Mar 18, 2026 | 47.85 | 47.85 | 43.71 | 43.89 | 43.89 | -4.61% | 10,121 |
| Mar 17, 2026 | 48.10 | 48.10 | 43.70 | 46.01 | 46.01 | 0.04% | 13,380 |
| Mar 16, 2026 | 47.00 | 47.20 | 44.60 | 45.99 | 45.99 | -1.94% | 4,008 |
| Mar 13, 2026 | 48.90 | 48.90 | 46.60 | 46.90 | 46.90 | -1.47% | 625 |
| Mar 12, 2026 | 48.37 | 48.61 | 47.30 | 47.60 | 47.60 | -1.59% | 1,302 |
| Mar 11, 2026 | 48.88 | 48.88 | 47.30 | 48.37 | 48.37 | 2.00% | 100,520 |
| Mar 10, 2026 | 48.99 | 48.99 | 46.61 | 47.42 | 47.42 | -0.79% | 10,142 |
| Mar 9, 2026 | 48.36 | 49.69 | 46.37 | 47.80 | 47.80 | 0.82% | 66,876 |
| Mar 6, 2026 | 48.20 | 48.20 | 44.01 | 47.41 | 47.41 | 3.20% | 7,958 |
| Mar 5, 2026 | 47.28 | 49.30 | 45.60 | 45.94 | 45.94 | -2.83% | 8,371 |
| Mar 4, 2026 | 50.50 | 50.50 | 47.12 | 47.28 | 47.28 | -4.66% | 9,221 |
| Mar 2, 2026 | 47.00 | 49.88 | 46.40 | 49.59 | 49.59 | 1.54% | 154,986 |
| Feb 27, 2026 | 50.40 | 50.42 | 46.60 | 48.84 | 48.84 | 1.71% | 19,469 |
| Feb 26, 2026 | 51.90 | 51.90 | 48.00 | 48.02 | 48.02 | -3.34% | 11,907 |
| Feb 25, 2026 | 48.07 | 51.85 | 48.07 | 49.68 | 49.68 | -1.82% | 306,538 |
| Feb 24, 2026 | 52.00 | 52.00 | 49.01 | 50.60 | 50.60 | 1.24% | 248,615 |
| Feb 23, 2026 | 50.54 | 51.80 | 49.50 | 49.98 | 49.98 | -1.13% | 105,844 |
| Feb 20, 2026 | 51.44 | 51.44 | 48.11 | 50.55 | 50.55 | 0.30% | 141,232 |
| Feb 19, 2026 | 51.93 | 51.93 | 49.50 | 50.40 | 50.40 | -0.20% | 4,953 |
| Feb 18, 2026 | 53.00 | 53.00 | 50.50 | 50.50 | 50.50 | -4.55% | 83,100 |
| Feb 17, 2026 | 51.20 | 53.00 | 50.00 | 52.91 | 52.91 | 3.30% | 172,541 |
| Feb 16, 2026 | 53.00 | 53.00 | 50.60 | 51.22 | 51.22 | -3.32% | 2,311 |
| Feb 13, 2026 | 51.25 | 53.90 | 51.00 | 52.98 | 52.98 | 2.59% | 7,070 |
| Feb 12, 2026 | 54.91 | 54.91 | 51.25 | 51.64 | 51.64 | -3.96% | 7,105 |
| Feb 11, 2026 | 51.99 | 54.00 | 50.11 | 53.77 | 53.77 | 3.40% | 11,622 |
| Feb 10, 2026 | 51.10 | 52.00 | 51.10 | 52.00 | 52.00 | 1.76% | 2,988 |
| Feb 9, 2026 | 51.99 | 52.90 | 50.27 | 51.10 | 51.10 | -0.68% | 5,204 |
| Feb 6, 2026 | 52.90 | 52.90 | 50.20 | 51.45 | 51.45 | -1.44% | 12,334 |
| Feb 5, 2026 | 51.98 | 52.25 | 50.21 | 52.20 | 52.20 | 0.87% | 3,161 |
| Feb 4, 2026 | 51.00 | 51.98 | 49.51 | 51.75 | 51.75 | 3.15% | 12,096 |
| Feb 3, 2026 | 53.00 | 53.00 | 49.55 | 50.17 | 50.17 | -1.61% | 22,612 |