BOM:511644 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	67.30	67.30	65.05	67.30	67.30	4.99%	113,465
Feb 12, 2026	64.10	64.10	64.10	64.10	64.10	5.00%	14,882
Feb 11, 2026	61.05	61.05	61.05	61.05	61.05	4.99%	3,578
Feb 10, 2026	57.95	58.15	57.90	58.15	58.15	4.96%	18,654
Feb 9, 2026	53.00	55.40	50.20	55.40	55.40	4.92%	33,006
Feb 6, 2026	52.65	52.80	51.65	52.80	52.80	5.02%	23,514
Feb 5, 2026	48.79	50.28	47.90	50.28	50.28	4.99%	46,490
Feb 4, 2026	51.00	51.00	47.40	47.89	47.89	-3.22%	30,660
Feb 3, 2026	53.44	53.44	49.11	49.48	49.48	-4.16%	56,800
Feb 2, 2026	54.50	54.50	49.49	51.63	51.63	-0.87%	12,230
Feb 1, 2026	48.80	52.90	48.80	52.09	52.09	1.51%	36,070
Jan 30, 2026	51.92	52.99	49.00	51.31	51.31	0.59%	30,250
Jan 29, 2026	51.08	51.59	50.00	51.01	51.01	-0.13%	19,910
Jan 28, 2026	51.00	51.87	50.27	51.08	51.08	1.61%	27,610
Jan 27, 2026	53.20	53.46	50.00	50.27	50.27	-1.90%	27,430
Jan 23, 2026	51.28	51.28	47.51	51.24	51.24	4.91%	41,380
Jan 22, 2026	48.84	48.84	48.84	48.84	48.84	5.00%	13,210
Jan 21, 2026	46.40	46.52	46.00	46.52	46.52	5.00%	13,050
Jan 20, 2026	41.78	44.30	41.78	44.30	44.30	4.99%	19,810
Jan 19, 2026	43.75	46.00	42.10	42.20	42.20	-4.51%	105,940
Jan 16, 2026	43.68	44.88	42.50	44.19	44.19	1.68%	8,090
Jan 14, 2026	47.00	47.00	43.01	43.46	43.46	-3.16%	25,050
Jan 13, 2026	45.30	47.19	43.14	44.88	44.88	-1.16%	29,040
Jan 12, 2026	42.56	46.80	42.56	45.41	45.41	1.36%	59,740
Jan 9, 2026	42.79	46.99	42.79	44.80	44.80	-0.54%	20,410
Jan 8, 2026	45.04	45.04	45.04	45.04	45.04	-5.00%	19,710
Jan 7, 2026	52.40	52.40	47.41	47.41	47.41	-5.00%	104,820
Jan 6, 2026	49.91	49.91	49.91	49.91	49.91	5.00%	30,780
Jan 5, 2026	47.53	47.53	47.53	47.53	47.53	4.99%	13,500
Jan 2, 2026	44.80	45.27	44.41	45.27	45.27	5.00%	24,110
Jan 1, 2026	43.12	43.12	43.12	43.12	43.12	4.99%	18,050
Dec 31, 2025	41.07	41.07	41.07	41.07	41.07	5.00%	2,790
Dec 30, 2025	38.27	39.11	38.00	39.11	39.11	4.99%	33,340
Dec 29, 2025	37.25	37.25	37.25	37.25	37.25	4.99%	129,790
Dec 26, 2025	33.50	35.48	33.50	35.48	35.48	4.99%	13,700
Dec 24, 2025	34.50	34.50	32.80	33.80	33.80	-2.11%	108,800
Dec 23, 2025	35.99	35.99	34.34	34.53	34.53	-4.48%	46,250
Dec 22, 2025	38.05	38.05	36.15	36.15	36.15	-4.99%	55,110
Dec 19, 2025	40.10	41.46	38.05	38.05	38.05	-4.99%	49,500
Dec 18, 2025	41.73	41.73	40.05	40.05	40.05	-4.99%	31,830
Dec 17, 2025	42.15	45.89	42.15	42.15	42.15	-4.99%	40,220
Dec 16, 2025	44.37	48.80	44.37	44.37	44.37	-5.00%	16,360
Dec 15, 2025	45.50	48.30	44.81	46.70	46.70	-0.99%	16,980
Dec 12, 2025	46.39	49.80	46.39	47.17	47.17	-3.40%	34,800
Dec 11, 2025	53.47	53.89	48.76	48.83	48.83	-4.87%	63,920
Dec 10, 2025	47.51	51.33	47.51	51.33	51.33	4.99%	54,930
Dec 9, 2025	48.89	48.89	48.89	48.89	48.89	-4.99%	12,850
Dec 8, 2025	56.50	56.50	51.46	51.46	51.46	-4.99%	39,190
Dec 5, 2025	54.16	54.16	49.01	54.16	54.16	4.99%	110,180
Dec 4, 2025	51.59	51.59	51.59	51.59	51.59	5.00%	48,990