BOM:511644 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.11	36.12	36.11	36.12	36.12	5.00%	1,617,495
Aug 21, 2026	34.39	34.40	34.39	34.40	34.40	4.97%	1,039,999
Aug 20, 2026	32.76	32.77	32.76	32.77	32.77	5.00%	1,050,546
Aug 19, 2026	31.20	31.21	31.20	31.21	31.21	4.98%	1,009,644
Aug 18, 2026	29.72	29.73	29.72	29.73	29.73	4.98%	1,349,180
Aug 17, 2026	28.32	30.99	28.32	28.32	28.32	-5.00%	1,395,200
Aug 14, 2026	29.81	29.81	29.81	29.81	29.81	-4.97%	83,010
Aug 13, 2026	31.37	31.37	31.37	31.37	31.37	-5.00%	82,972
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	-4.98%	37,358
Aug 11, 2026	34.75	34.75	34.75	34.75	34.75	-4.98%	41,573
Aug 10, 2026	36.57	36.57	36.57	36.57	36.57	-4.99%	71,268
Aug 7, 2026	38.49	38.49	38.49	38.49	38.49	-4.99%	78,682
Aug 6, 2026	40.50	40.51	40.50	40.51	40.51	4.98%	1,560,577
Aug 5, 2026	36.00	38.59	36.00	38.59	38.59	4.98%	1,953,419
Aug 4, 2026	36.76	36.76	36.76	36.76	36.76	-4.99%	267,526
Aug 3, 2026	38.69	38.69	38.69	38.69	38.69	-4.99%	72,150
Jul 31, 2026	40.72	40.72	40.72	40.72	40.72	-4.99%	56,784
Jul 30, 2026	42.86	42.86	42.86	42.86	42.86	-4.99%	102,670
Jul 29, 2026	45.11	45.11	45.11	45.11	45.11	-4.99%	41,006
Jul 28, 2026	47.48	47.48	47.48	47.48	47.48	-4.98%	30,749
Jul 27, 2026	49.97	49.97	49.97	49.97	49.97	-5.00%	56,633
Jul 24, 2026	52.59	52.60	48.00	52.60	52.60	4.99%	1,206,859
Jul 23, 2026	50.08	50.10	50.08	50.10	50.10	4.99%	633,809
Jul 22, 2026	47.72	47.72	47.71	47.72	47.72	4.99%	677,018
Jul 21, 2026	45.45	45.45	45.44	45.45	45.45	4.99%	460,194
Jul 20, 2026	43.29	43.29	43.25	43.29	43.29	5.00%	452,310
Jul 17, 2026	41.23	41.23	41.23	41.23	41.23	4.99%	22,904
Jul 16, 2026	35.53	39.27	35.53	39.27	39.27	5.00%	1,213,530
Jul 15, 2026	41.32	41.32	37.40	37.40	37.40	-4.98%	400,505
Jul 14, 2026	35.62	39.36	35.62	39.36	39.36	4.99%	591,759
Jul 13, 2026	37.49	37.49	37.49	37.49	37.49	-4.99%	7,350
Jul 10, 2026	39.46	39.46	39.46	39.46	39.46	-4.98%	4,851
Jul 9, 2026	41.53	41.53	41.53	41.53	41.53	-4.99%	3,148
Jul 8, 2026	43.71	43.71	43.71	43.71	43.71	-5.00%	27,943
Jul 7, 2026	46.01	47.32	46.01	46.01	46.01	-5.00%	151,024
Jul 6, 2026	48.43	48.43	48.43	48.43	48.43	-4.98%	353
Jun 29, 2026	50.97	50.97	50.97	50.97	50.97	-5.00%	338
Jun 22, 2026	53.65	53.65	53.65	53.65	53.65	-4.99%	161
Jun 15, 2026	56.47	56.47	56.47	56.47	56.47	-5.00%	123
Jun 8, 2026	59.44	59.44	59.44	59.44	59.44	-4.99%	5,518
Jun 1, 2026	62.56	62.56	62.56	62.56	62.56	-5.00%	6,080
May 25, 2026	65.85	65.85	65.85	65.85	65.85	-4.99%	94
May 18, 2026	69.31	69.31	69.31	69.31	69.31	-4.99%	240
May 11, 2026	72.95	72.95	72.95	72.95	72.95	-4.99%	712
May 5, 2026	76.78	76.78	76.78	76.78	76.78	-5.00%	3,934
May 4, 2026	80.82	80.82	80.82	80.82	80.82	-5.00%	18,742
Apr 30, 2026	85.07	85.07	85.07	85.07	85.07	-4.99%	9,744
Apr 29, 2026	89.54	89.54	89.54	89.54	89.54	-5.00%	10,456
Apr 28, 2026	94.25	94.25	94.25	94.25	94.25	-5.00%	9,190
Apr 27, 2026	99.21	99.21	99.21	99.21	99.21	-5.00%	13,047