Mathew Easow Research Securities Limited (BOM:511688)
India · Delayed Price · Currency is INR 11.26
-0.59 (-4.98%)
At close: Oct 27, 2026
BOM:511688 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -4.98% | 1 |
| Oct 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.97% | 1 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.00 | 12.47 | 12.47 | -0.56% | 3,022 |
| Sep 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -4.93% | 22 |
| Sep 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -4.97% | 2,500 |
| Aug 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.05% | 30 |
| Jul 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 4.96% | 1 |
| Jul 20, 2026 | 14.81 | 14.81 | 13.50 | 13.50 | 13.50 | -4.32% | 193 |
| Jul 17, 2026 | 14.09 | 14.11 | 14.09 | 14.11 | 14.11 | 4.99% | 1,100 |