Mathew Easow Research Securities Limited (BOM:511688)
India · Delayed Price · Currency is INR 13.44
0.00 (0.00%)
At close: Apr 20, 2026
BOM:511688 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 5.00% | 2 |
| Apr 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 1 |
| Mar 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.98% | 114 |
| Feb 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 4.99% | 5 |
| Jan 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -4.97% | 5 |
| Dec 10, 2025 | 12.87 | 12.87 | 12.50 | 12.87 | 12.87 | 4.98% | 10,140 |
| Dec 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 4.97% | 2 |
| Dec 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 4.94% | 1 |
| Nov 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -4.95% | 200 |