Mathew Easow Research Securities Limited (BOM:511688)
India · Delayed Price · Currency is INR 14.17
+0.67 (4.96%)
At close: Jul 27, 2026
BOM:511688 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 4.96% | 1 |
| Jul 20, 2026 | 14.81 | 14.81 | 13.50 | 13.50 | 13.50 | -4.32% | 193 |
| Jul 17, 2026 | 14.09 | 14.11 | 14.09 | 14.11 | 14.11 | 4.99% | 1,100 |
| May 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | 2 |
| Apr 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 5.00% | 2 |
| Apr 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 1 |
| Mar 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.98% | 114 |
| Feb 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 4.99% | 5 |