BOM:511710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.16	2.31	2.13	2.19	2.19	-0.45%	11,566
Jan 22, 2026	2.15	2.23	2.05	2.20	2.20	2.33%	23,076
Jan 21, 2026	2.11	2.20	2.10	2.15	2.15	-2.71%	39,866
Jan 20, 2026	2.21	2.21	2.21	2.21	2.21	-4.74%	41,047
Jan 19, 2026	2.44	2.44	2.32	2.32	2.32	-4.92%	16,375
Jan 16, 2026	2.33	2.48	2.28	2.44	2.44	2.52%	26,138
Jan 14, 2026	2.50	2.50	2.34	2.38	2.38	-0.42%	9,363
Jan 13, 2026	2.30	2.54	2.30	2.39	2.39	-1.24%	55,203
Jan 12, 2026	2.58	2.58	2.35	2.42	2.42	-1.63%	15,860
Jan 9, 2026	2.54	2.66	2.44	2.46	2.46	-3.15%	35,678
Jan 8, 2026	2.67	2.70	2.54	2.54	2.54	-4.87%	18,778
Jan 7, 2026	2.52	2.70	2.52	2.67	2.67	3.49%	24,184
Jan 6, 2026	2.66	2.83	2.57	2.58	2.58	-4.44%	13,302
Jan 5, 2026	2.55	2.70	2.55	2.70	2.70	0.75%	19,141
Jan 2, 2026	2.78	2.82	2.65	2.68	2.68	-3.60%	22,172
Jan 1, 2026	2.81	2.81	2.66	2.78	2.78	3.73%	3,064
Dec 31, 2025	2.66	2.85	2.66	2.68	2.68	-3.25%	22,308
Dec 30, 2025	2.87	2.87	2.69	2.77	2.77	-2.12%	18,832
Dec 29, 2025	2.88	2.88	2.81	2.83	2.83	0.71%	3,210
Dec 26, 2025	2.95	2.99	2.81	2.81	2.81	-4.75%	43,227
Dec 24, 2025	2.96	2.96	2.73	2.95	2.95	2.79%	5,201
Dec 23, 2025	2.76	2.98	2.76	2.87	2.87	-1.03%	17,564
Dec 22, 2025	2.96	2.96	2.85	2.90	2.90	-3.33%	6,716
Dec 19, 2025	2.82	3.00	2.82	3.00	3.00	1.35%	6,313
Dec 18, 2025	2.94	3.02	2.80	2.96	2.96	0.68%	7,281
Dec 17, 2025	3.19	3.19	2.91	2.94	2.94	-3.92%	13,995
Dec 16, 2025	2.94	3.08	2.80	3.06	3.06	4.08%	28,356
Dec 15, 2025	3.02	3.02	2.88	2.94	2.94	-2.97%	34,457
Dec 12, 2025	2.98	3.03	2.90	3.03	3.03	4.84%	21,681
Dec 11, 2025	2.80	2.94	2.66	2.89	2.89	3.21%	39,851
Dec 10, 2025	2.80	2.80	2.54	2.80	2.80	4.87%	13,257
Dec 9, 2025	2.68	2.81	2.55	2.67	2.67	-0.37%	25,275
Dec 8, 2025	2.77	2.77	2.68	2.68	2.68	-4.96%	7,993
Dec 5, 2025	2.87	2.87	2.82	2.82	2.82	-1.74%	7,406
Dec 4, 2025	2.92	2.92	2.87	2.87	2.87	-1.71%	3,697
Dec 3, 2025	2.92	2.92	2.92	2.92	2.92	-1.68%	1,109
Dec 2, 2025	3.04	3.04	2.97	2.97	2.97	-1.98%	50,153
Dec 1, 2025	3.04	3.04	3.03	3.03	3.03	-0.33%	69,689
Nov 28, 2025	3.04	3.04	3.04	3.04	3.04	-1.94%	54,038
Nov 27, 2025	3.04	3.10	3.04	3.10	3.10	1.97%	9,481
Nov 26, 2025	2.97	3.04	2.97	3.04	3.04	0.33%	50,681
Nov 25, 2025	3.03	3.03	3.03	3.03	3.03	-1.94%	25,542
Nov 24, 2025	3.15	3.15	3.09	3.09	3.09	-1.90%	1,651
Nov 21, 2025	3.19	3.19	3.14	3.15	3.15	-1.56%	33,475
Nov 20, 2025	3.20	3.20	3.20	3.20	3.20	-1.84%	170
Nov 19, 2025	3.27	3.27	3.26	3.26	3.26	-1.81%	10,083
Nov 18, 2025	3.32	3.32	3.32	3.32	3.32	-1.78%	2,510
Nov 17, 2025	3.38	3.38	3.38	3.38	3.38	-1.74%	15,051
Nov 14, 2025	3.44	3.44	3.44	3.44	3.44	-1.99%	1,327
Nov 13, 2025	3.51	3.51	3.51	3.51	3.51	-1.96%	6,026