Skip to main content
logo
Cubical Financial Services Limited (BOM:511710)
India flag India · Delayed Price · Currency is INR
3.610
-0.170 (-4.50%)
At close: May 29, 2026

BOM:511710 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263.933.933.603.613.61-4.50%565,861
May 27, 20264.134.133.753.783.78-4.06%2,431,709
May 26, 20263.943.943.943.943.944.79%105,026
May 25, 20263.763.763.763.763.764.74%158,673
May 22, 20263.593.593.593.593.594.97%39,620
May 21, 20263.423.423.423.423.424.91%100,015
May 20, 20263.263.263.263.263.264.82%77,172
May 19, 20263.113.113.113.113.114.71%38,649
May 18, 20262.972.972.972.972.974.95%84,477
May 15, 20262.722.832.722.832.834.81%144,327
May 14, 20262.702.702.462.702.704.65%378,082
May 13, 20262.582.582.582.582.584.88%95,064
May 12, 20262.462.462.452.462.464.68%31,269
May 11, 20262.242.352.152.352.354.91%29,511
May 8, 20262.142.242.082.242.244.67%285,271
May 7, 20262.062.182.032.142.142.88%7,547
May 6, 20262.052.132.052.082.081.96%2,120
May 5, 20262.032.132.032.042.04-0.49%23,156
May 4, 20262.002.122.002.052.051.49%98,221
Apr 30, 20262.072.072.012.022.020.50%1,801
Apr 29, 20262.062.111.962.012.01-1.95%59,880
Apr 28, 20262.072.072.012.052.051.49%5,208
Apr 27, 20262.082.082.002.022.02-2.88%11,520
Apr 24, 20262.142.142.012.082.080.97%10,174
Apr 23, 20262.092.102.012.062.060.49%10,323
Apr 22, 20261.962.051.922.052.054.59%21,191
Apr 21, 20261.901.981.901.961.96-1.51%14,725
Apr 20, 20262.092.091.991.991.99-4.78%50,577
Apr 17, 20262.062.092.022.092.092.45%6,642
Apr 16, 20262.102.102.002.042.04-2.39%15,691
Apr 15, 20262.092.152.042.092.09-8,145
Apr 13, 20262.042.142.002.092.09-0.48%27,168
Apr 10, 20262.012.112.012.102.104.48%4,755
Apr 9, 20262.022.071.992.012.011.52%16,779
Apr 8, 20261.971.981.971.981.984.76%8,830
Apr 7, 20261.821.901.821.891.893.85%15,492
Apr 6, 20261.801.841.741.821.822.25%7,557
Apr 2, 20261.751.781.681.781.783.49%14,098
Apr 1, 20261.771.901.721.721.72-4.97%92,948
Mar 30, 20261.811.811.811.811.81-4.74%115,185
Mar 27, 20261.901.981.901.901.90-4.52%105,995
Mar 25, 20262.052.051.961.991.99-3.40%33,620
Mar 24, 20261.992.071.992.062.063.52%7,636
Mar 23, 20262.082.081.991.991.99-4.78%91,022
Mar 20, 20262.002.102.002.092.094.50%17,148
Mar 19, 20262.082.082.002.002.00-4.31%14,618
Mar 18, 20262.012.102.002.092.093.98%9,600
Mar 17, 20262.062.062.002.012.01-2.90%14,194
Mar 16, 20262.102.152.002.072.07-0.96%16,467
Mar 13, 20261.982.091.982.092.093.47%4,726