Relic Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	57.11	65.90	57.11	58.50	58.50	-2.66%	268
Jul 27, 2026	60.10	60.10	60.10	60.10	60.10	3.78%	14
Jul 24, 2026	57.60	58.00	57.60	57.91	57.91	-5.07%	56
Jul 23, 2026	59.31	65.98	59.31	61.00	61.00	2.35%	503
Jul 22, 2026	62.00	69.90	55.25	59.60	59.60	-5.47%	315
Jul 21, 2026	62.54	69.90	52.02	63.05	63.05	0.82%	240
Jul 20, 2026	74.90	74.90	58.05	62.54	62.54	-4.59%	931
Jul 16, 2026	69.60	69.60	65.50	65.55	65.55	-6.29%	82
Jul 15, 2026	63.00	69.95	63.00	69.95	69.95	11.03%	102
Jul 14, 2026	65.55	65.55	63.00	63.00	63.00	-3.82%	32
Jul 13, 2026	79.95	79.95	61.00	65.50	65.50	-2.86%	17
Jul 10, 2026	73.49	73.49	64.28	67.43	67.43	-10.68%	457
Jul 9, 2026	60.70	76.88	60.70	75.49	75.49	17.02%	396
Jul 8, 2026	64.51	64.51	64.51	64.51	64.51	-0.49%	44
Jul 6, 2026	68.83	70.50	64.75	64.83	64.83	-5.81%	62
Jul 2, 2026	69.50	70.50	64.05	68.83	68.83	-0.96%	660
Jul 1, 2026	63.52	72.00	63.52	69.50	69.50	9.45%	122
Jun 30, 2026	67.64	67.64	60.50	63.50	63.50	-6.58%	487
Jun 25, 2026	66.64	73.67	60.00	67.97	67.97	3.00%	2,074
Jun 24, 2026	66.99	66.99	62.10	65.99	65.99	6.01%	166
Jun 23, 2026	67.22	67.22	62.00	62.25	62.25	-6.94%	1,878
Jun 22, 2026	66.67	72.40	66.67	66.89	66.89	0.33%	1,364
Jun 19, 2026	88.00	88.00	62.00	66.67	66.67	-10.33%	1,683
Jun 18, 2026	68.55	74.90	68.55	74.35	74.35	8.46%	142
Jun 17, 2026	68.55	68.55	68.55	68.55	68.55	0.07%	8
Jun 16, 2026	78.17	78.17	66.01	68.50	68.50	-12.37%	22
Jun 15, 2026	71.05	81.80	66.50	78.17	78.17	10.02%	37
Jun 11, 2026	71.00	71.05	71.00	71.05	71.05	-	7
Jun 10, 2026	62.00	73.00	62.00	71.05	71.05	1.51%	156
Jun 9, 2026	71.31	73.65	65.50	69.99	69.99	-3.82%	1,058
Jun 8, 2026	65.56	79.00	65.55	72.77	72.77	10.46%	472
Jun 5, 2026	65.82	78.00	65.82	65.88	65.88	0.58%	955
Jun 4, 2026	70.35	75.00	61.05	65.50	65.50	-6.43%	449
Jun 3, 2026	74.87	74.87	61.02	70.00	70.00	-6.04%	84
Jun 1, 2026	74.65	74.65	74.50	74.50	74.50	-0.27%	53
May 29, 2026	67.90	74.70	67.90	74.70	74.70	7.25%	663
May 27, 2026	66.05	74.99	66.05	69.65	69.65	0.64%	2,505
May 26, 2026	66.01	72.99	64.30	69.21	69.21	5.58%	349
May 22, 2026	71.40	74.00	61.10	65.55	65.55	-13.64%	73
May 21, 2026	70.80	76.00	67.00	75.90	75.90	7.20%	1,101
May 20, 2026	71.73	71.73	62.01	70.80	70.80	-1.30%	237
May 19, 2026	70.10	78.00	70.00	71.73	71.73	2.40%	1,118
May 18, 2026	75.69	75.69	62.01	70.05	70.05	-0.38%	191
May 15, 2026	74.65	76.25	67.15	70.32	70.32	-5.78%	6
May 14, 2026	69.00	77.70	68.00	74.63	74.63	9.27%	616
May 13, 2026	70.55	70.55	65.20	68.30	68.30	-8.92%	36
May 12, 2026	75.00	75.00	74.95	74.99	74.99	1.64%	52
May 8, 2026	71.00	74.00	70.95	73.78	73.78	3.03%	1,319
May 7, 2026	71.15	72.63	71.15	71.61	71.61	0.58%	365
May 6, 2026	71.59	71.59	71.15	71.20	71.20	-0.96%	25