Relic Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	68.55	74.90	68.55	74.35	74.35	8.46%	142
Jun 17, 2026	68.55	68.55	68.55	68.55	68.55	0.07%	8
Jun 16, 2026	78.17	78.17	66.01	68.50	68.50	-12.37%	22
Jun 15, 2026	71.05	81.80	66.50	78.17	78.17	10.02%	37
Jun 11, 2026	71.00	71.05	71.00	71.05	71.05	-	7
Jun 10, 2026	62.00	73.00	62.00	71.05	71.05	1.51%	156
Jun 9, 2026	71.31	73.65	65.50	69.99	69.99	-3.82%	1,058
Jun 8, 2026	65.56	79.00	65.55	72.77	72.77	10.46%	472
Jun 5, 2026	65.82	78.00	65.82	65.88	65.88	0.58%	955
Jun 4, 2026	70.35	75.00	61.05	65.50	65.50	-6.43%	449
Jun 3, 2026	74.87	74.87	61.02	70.00	70.00	-6.04%	84
Jun 1, 2026	74.65	74.65	74.50	74.50	74.50	-0.27%	53
May 29, 2026	67.90	74.70	67.90	74.70	74.70	7.25%	663
May 27, 2026	66.05	74.99	66.05	69.65	69.65	0.64%	2,505
May 26, 2026	66.01	72.99	64.30	69.21	69.21	5.58%	349
May 22, 2026	71.40	74.00	61.10	65.55	65.55	-13.64%	73
May 21, 2026	70.80	76.00	67.00	75.90	75.90	7.20%	1,101
May 20, 2026	71.73	71.73	62.01	70.80	70.80	-1.30%	237
May 19, 2026	70.10	78.00	70.00	71.73	71.73	2.40%	1,118
May 18, 2026	75.69	75.69	62.01	70.05	70.05	-0.38%	191
May 15, 2026	74.65	76.25	67.15	70.32	70.32	-5.78%	6
May 14, 2026	69.00	77.70	68.00	74.63	74.63	9.27%	616
May 13, 2026	70.55	70.55	65.20	68.30	68.30	-8.92%	36
May 12, 2026	75.00	75.00	74.95	74.99	74.99	1.64%	52
May 8, 2026	71.00	74.00	70.95	73.78	73.78	3.03%	1,319
May 7, 2026	71.15	72.63	71.15	71.61	71.61	0.58%	365
May 6, 2026	71.59	71.59	71.15	71.20	71.20	-0.96%	25
May 5, 2026	67.92	71.89	67.92	71.89	71.89	5.85%	160
May 4, 2026	68.02	72.70	66.25	67.92	67.92	-6.96%	436
Apr 29, 2026	70.36	73.00	70.36	73.00	73.00	3.44%	41
Apr 28, 2026	73.99	73.99	70.00	70.57	70.57	-4.62%	246
Apr 27, 2026	74.00	74.00	73.99	73.99	73.99	-0.79%	14
Apr 24, 2026	70.50	74.64	65.70	74.58	74.58	-0.49%	3,923
Apr 23, 2026	76.01	76.11	70.01	74.95	74.95	-2.99%	427
Apr 22, 2026	67.80	83.40	66.00	77.26	77.26	6.64%	6,146
Apr 21, 2026	72.45	72.45	72.45	72.45	72.45	-	101
Apr 20, 2026	72.58	72.58	65.32	72.45	72.45	-0.18%	522
Apr 17, 2026	71.50	84.95	66.00	72.58	72.58	1.51%	147
Apr 16, 2026	71.93	72.50	71.50	71.50	71.50	-0.07%	146
Apr 15, 2026	57.05	72.85	57.05	71.55	71.55	6.79%	930
Apr 13, 2026	68.06	68.34	67.00	67.00	67.00	-1.08%	2,101
Apr 10, 2026	72.90	72.90	66.11	67.73	67.73	-7.09%	1,682
Apr 9, 2026	75.73	75.73	65.00	72.90	72.90	-3.74%	4,061
Apr 8, 2026	70.00	76.10	65.55	75.73	75.73	8.19%	30
Apr 6, 2026	71.99	72.00	70.00	70.00	70.00	3.38%	524
Apr 2, 2026	74.85	74.85	63.16	67.71	67.71	-2.81%	170
Apr 1, 2026	72.00	72.00	69.44	69.67	69.67	2.35%	11
Mar 30, 2026	68.01	69.38	68.00	68.07	68.07	-1.99%	244
Mar 27, 2026	65.01	74.90	64.94	69.45	69.45	0.67%	131
Mar 25, 2026	58.20	69.20	58.20	68.99	68.99	8.54%	38