Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	10.12	10.23	9.80	10.01	10.01	-2.15%	12,936
Jan 20, 2026	10.17	10.39	10.17	10.23	10.23	0.69%	5,325
Jan 19, 2026	10.45	10.45	10.16	10.16	10.16	-0.39%	1,945
Jan 16, 2026	10.25	10.29	10.20	10.20	10.20	1.49%	2,780
Jan 14, 2026	10.06	10.06	10.05	10.05	10.05	-	1,400
Jan 13, 2026	9.85	10.40	9.85	10.05	10.05	-1.57%	9,825
Jan 12, 2026	10.29	10.39	10.12	10.21	10.21	-3.50%	43,625
Jan 9, 2026	10.51	10.68	10.25	10.58	10.58	-1.49%	21,576
Jan 8, 2026	10.70	11.07	10.60	10.74	10.74	-0.74%	5,006
Jan 7, 2026	10.83	10.84	10.67	10.82	10.82	-0.09%	19,861
Jan 6, 2026	11.02	11.02	10.83	10.83	10.83	-1.72%	3,275
Jan 5, 2026	11.28	11.28	10.89	11.02	11.02	0.09%	2,513
Jan 2, 2026	11.08	11.16	11.00	11.01	11.01	-0.63%	6,652
Jan 1, 2026	11.19	11.22	10.95	11.08	11.08	-0.98%	13,420
Dec 31, 2025	11.19	11.30	11.06	11.19	11.19	-0.80%	5,721
Dec 30, 2025	11.20	11.28	11.20	11.28	11.28	0.09%	2,381
Dec 29, 2025	11.42	11.65	11.25	11.27	11.27	-4.17%	8,549
Dec 26, 2025	12.00	12.00	11.29	11.76	11.76	1.03%	7,231
Dec 24, 2025	11.78	11.88	11.60	11.64	11.64	0.87%	12,050
Dec 23, 2025	12.14	12.14	11.50	11.54	11.54	-2.94%	14,767
Dec 22, 2025	11.64	12.00	11.34	11.89	11.89	4.67%	17,921
Dec 19, 2025	11.98	11.98	11.34	11.36	11.36	-3.65%	10,216
Dec 18, 2025	11.03	12.06	10.90	11.79	11.79	5.74%	26,173
Dec 17, 2025	11.78	11.78	11.04	11.15	11.15	-4.54%	8,446
Dec 16, 2025	12.80	13.49	11.39	11.68	11.68	-6.78%	77,994
Dec 15, 2025	11.57	12.73	11.16	12.53	12.53	14.22%	112,763
Dec 12, 2025	11.10	11.11	10.59	10.97	10.97	0.73%	26,102
Dec 11, 2025	10.11	10.92	9.92	10.89	10.89	6.97%	31,297
Dec 10, 2025	9.26	10.19	9.26	10.18	10.18	2.52%	18,627
Dec 9, 2025	9.89	10.00	9.77	9.93	9.93	-0.70%	8,215
Dec 8, 2025	9.90	10.07	9.89	10.00	10.00	-	2,336
Dec 5, 2025	9.99	10.00	9.91	10.00	10.00	0.81%	4,554
Dec 4, 2025	9.90	9.99	9.76	9.92	9.92	-0.20%	26,435
Dec 3, 2025	10.24	10.24	9.87	9.94	9.94	-2.83%	20,267
Dec 2, 2025	10.04	10.24	10.04	10.23	10.23	0.79%	2,482
Dec 1, 2025	10.14	10.26	10.14	10.15	10.15	0.10%	9,567
Nov 28, 2025	10.15	10.20	10.10	10.14	10.14	-0.29%	13,460
Nov 27, 2025	10.48	10.48	10.06	10.17	10.17	-0.20%	62,983
Nov 26, 2025	10.19	10.24	10.01	10.19	10.19	0.99%	8,467
Nov 25, 2025	10.00	10.26	10.00	10.09	10.09	-1.66%	34,484
Nov 24, 2025	10.40	10.49	10.17	10.26	10.26	-0.58%	5,946
Nov 21, 2025	10.43	10.62	10.27	10.32	10.32	0.19%	24,317
Nov 20, 2025	10.79	10.79	10.23	10.30	10.30	-0.58%	12,431
Nov 19, 2025	10.98	10.98	10.27	10.36	10.36	-0.58%	19,928
Nov 18, 2025	10.17	10.70	10.17	10.42	10.42	-1.79%	5,358
Nov 17, 2025	10.55	10.96	10.36	10.61	10.61	-1.21%	30,253
Nov 14, 2025	12.90	12.90	10.60	10.74	10.59	-1.56%	25,317
Nov 13, 2025	11.00	11.05	10.86	10.91	10.76	0.18%	4,147
Nov 12, 2025	10.69	11.08	10.53	10.89	10.74	5.52%	24,343
Nov 11, 2025	10.48	10.48	10.29	10.32	10.18	-1.62%	1,517