Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.11	10.39	9.76	9.83	9.83	-6.65%	30,464
Mar 25, 2026	10.86	11.05	10.51	10.53	10.53	-1.59%	4,863
Mar 24, 2026	10.55	10.74	10.28	10.70	10.70	1.90%	14,458
Mar 23, 2026	10.70	10.89	10.45	10.50	10.50	-2.87%	3,338
Mar 20, 2026	11.00	11.00	10.70	10.81	10.81	-0.37%	12,753
Mar 19, 2026	11.00	11.00	10.83	10.85	10.85	-1.36%	5,463
Mar 18, 2026	11.11	11.42	10.90	11.00	11.00	0.09%	20,765
Mar 17, 2026	12.00	12.00	10.74	10.99	10.99	0.46%	5,052
Mar 16, 2026	10.99	11.00	10.79	10.94	10.94	0.37%	696
Mar 13, 2026	10.15	11.21	10.15	10.90	10.90	-1.62%	3,072
Mar 12, 2026	10.80	11.20	10.78	11.08	11.08	1.28%	1,932
Mar 11, 2026	11.33	11.33	10.60	10.94	10.94	-1.53%	21,515
Mar 10, 2026	11.06	11.43	10.89	11.11	11.11	0.91%	9,835
Mar 9, 2026	10.31	11.16	10.31	11.01	11.01	-0.54%	7,187
Mar 6, 2026	11.50	11.50	10.80	11.07	11.07	-1.95%	5,130
Mar 5, 2026	10.93	11.50	10.90	11.29	11.29	2.45%	2,000
Mar 4, 2026	10.62	11.20	10.62	11.02	11.02	-1.61%	8,429
Mar 2, 2026	10.90	11.32	10.90	11.20	11.20	-0.97%	16,946
Feb 27, 2026	11.00	11.31	11.00	11.31	11.31	1.71%	2,149
Feb 26, 2026	10.66	11.51	10.66	11.12	11.12	-0.89%	2,684
Feb 25, 2026	10.90	11.35	10.90	11.22	11.22	0.27%	16
Feb 24, 2026	11.22	11.47	10.82	11.19	11.19	0.27%	8,665
Feb 23, 2026	11.40	11.40	11.01	11.16	11.16	-0.80%	5,850
Feb 20, 2026	11.19	11.34	11.00	11.25	11.25	1.17%	6,539
Feb 19, 2026	13.20	13.20	11.06	11.12	11.12	-2.88%	4,885
Feb 18, 2026	11.60	11.60	10.95	11.45	11.45	2.97%	11,735
Feb 17, 2026	11.12	11.48	11.12	11.12	11.12	-0.71%	2,092
Feb 16, 2026	11.11	11.64	11.11	11.20	11.20	-1.67%	2,637
Feb 13, 2026	11.20	11.59	11.16	11.39	11.39	0.53%	3,376
Feb 12, 2026	11.35	11.62	11.27	11.33	11.33	-0.09%	6,854
Feb 11, 2026	11.85	11.85	10.86	11.34	11.34	-5.34%	31,901
Feb 10, 2026	12.15	12.19	11.92	11.98	11.98	-	11,374
Feb 9, 2026	11.21	12.35	11.21	11.98	11.98	4.72%	23,490
Feb 6, 2026	11.20	11.82	11.20	11.44	11.44	-0.69%	8,132
Feb 5, 2026	11.21	11.94	11.21	11.52	11.52	-0.17%	3,489
Feb 4, 2026	11.68	12.80	11.45	11.54	11.54	-2.20%	34,364
Feb 3, 2026	11.75	12.57	11.65	11.80	11.80	1.29%	29,290
Feb 2, 2026	11.35	11.92	11.23	11.65	11.65	2.92%	9,002
Feb 1, 2026	11.20	11.76	11.20	11.32	11.32	0.35%	22,085
Jan 30, 2026	11.35	11.86	11.21	11.28	11.28	-2.25%	13,692
Jan 29, 2026	12.18	12.18	11.30	11.54	11.54	-1.95%	25,976
Jan 28, 2026	12.22	12.22	11.75	11.77	11.77	-1.01%	30,243
Jan 27, 2026	11.37	12.19	11.37	11.89	11.89	4.48%	32,706
Jan 23, 2026	11.94	11.98	11.04	11.38	11.38	13.91%	153,067
Jan 22, 2026	9.90	10.18	9.80	9.99	9.99	-0.20%	22,757
Jan 21, 2026	10.12	10.23	9.80	10.01	10.01	-2.15%	12,936
Jan 20, 2026	10.17	10.39	10.17	10.23	10.23	0.69%	5,325
Jan 19, 2026	10.45	10.45	10.16	10.16	10.16	-0.39%	1,945
Jan 16, 2026	10.25	10.29	10.20	10.20	10.20	1.49%	2,780
Jan 14, 2026	10.06	10.06	10.05	10.05	10.05	-	1,400