Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.00	10.20	9.72	10.10	10.10	1.00%	3,973
Jun 17, 2026	10.20	10.20	10.00	10.00	10.00	-0.30%	709
Jun 16, 2026	10.03	10.15	10.00	10.03	10.03	0.20%	2,074
Jun 15, 2026	10.95	10.95	9.80	10.01	10.01	0.91%	2,178
Jun 12, 2026	9.95	10.18	9.80	9.92	9.92	-0.30%	8,245
Jun 11, 2026	9.99	9.99	9.61	9.95	9.95	-0.80%	11,154
Jun 10, 2026	9.77	10.30	9.77	10.03	10.03	-	6,206
Jun 9, 2026	10.03	10.19	10.00	10.03	10.03	0.30%	2,182
Jun 8, 2026	10.38	10.38	10.00	10.00	10.00	-1.57%	10,235
Jun 5, 2026	10.45	10.45	10.15	10.16	10.16	-0.39%	4,411
Jun 4, 2026	10.13	10.60	10.13	10.20	10.20	-1.92%	2,507
Jun 3, 2026	10.90	10.90	10.00	10.40	10.40	-0.76%	26,486
Jun 2, 2026	10.60	10.60	10.30	10.48	10.48	-1.78%	2,726
Jun 1, 2026	10.80	10.80	9.50	10.67	10.67	3.19%	29,402
May 29, 2026	10.48	10.84	10.24	10.34	10.34	-1.43%	13,207
May 27, 2026	10.33	10.66	10.22	10.49	10.49	1.55%	5,628
May 26, 2026	10.43	10.43	10.20	10.33	10.33	-0.96%	5,630
May 25, 2026	10.36	10.61	10.23	10.43	10.43	3.06%	664
May 22, 2026	10.89	10.89	10.12	10.12	10.12	-1.17%	762
May 21, 2026	10.07	10.42	10.07	10.24	10.24	0.59%	2,859
May 20, 2026	10.00	10.50	9.90	10.18	10.18	-1.17%	12,172
May 19, 2026	10.51	10.78	10.00	10.30	10.30	-1.90%	19,349
May 18, 2026	11.36	11.36	10.10	10.50	10.50	-8.06%	82,973
May 15, 2026	11.75	11.75	11.42	11.42	11.42	-3.63%	1,371
May 14, 2026	12.37	12.39	11.55	11.85	11.85	1.28%	28,704
May 13, 2026	11.32	12.10	11.30	11.70	11.70	5.41%	17,656
May 12, 2026	11.99	11.99	10.85	11.10	11.10	0.45%	31,150
May 11, 2026	10.96	11.56	10.96	11.05	11.05	-4.99%	11,897
May 8, 2026	11.05	11.68	10.95	11.63	11.63	2.92%	7,060
May 7, 2026	11.45	11.45	11.16	11.30	11.30	1.16%	43,349
May 6, 2026	11.40	11.52	11.11	11.17	11.17	0.63%	7,964
May 5, 2026	11.21	11.50	11.10	11.10	11.10	-1.60%	2,343
May 4, 2026	10.95	12.00	10.95	11.28	11.28	-1.05%	9,684
Apr 30, 2026	11.39	11.40	10.94	11.40	11.40	-0.78%	3,757
Apr 29, 2026	11.90	11.90	10.53	11.49	11.49	3.51%	15,272
Apr 28, 2026	11.50	11.50	11.10	11.10	11.10	0.63%	1,901
Apr 27, 2026	11.50	11.50	11.00	11.03	11.03	0.36%	1,401
Apr 24, 2026	11.02	11.36	10.93	10.99	10.99	-0.27%	6,813
Apr 23, 2026	11.03	11.42	10.95	11.02	11.02	-2.65%	11,362
Apr 22, 2026	11.25	11.36	11.25	11.32	11.32	-1.22%	4,462
Apr 21, 2026	11.15	11.53	11.15	11.46	11.46	2.78%	7,369
Apr 20, 2026	11.37	11.40	10.63	11.15	11.15	-1.93%	6,746
Apr 17, 2026	11.19	11.60	10.95	11.37	11.37	3.36%	6,815
Apr 16, 2026	11.34	11.45	10.87	11.00	11.00	-1.43%	2,031
Apr 15, 2026	10.73	11.20	10.62	11.16	11.16	3.33%	9,839
Apr 13, 2026	10.97	11.01	10.80	10.80	10.80	-1.55%	3,307
Apr 10, 2026	12.00	12.00	10.70	10.97	10.97	1.57%	11,894
Apr 9, 2026	11.00	11.20	10.75	10.80	10.80	-2.79%	1,092
Apr 8, 2026	9.98	11.20	9.98	11.11	11.11	11.32%	34,011
Apr 7, 2026	10.26	10.45	9.48	9.98	9.98	-3.01%	15,488