Baid Finserv Limited (BOM:511724)
India · Delayed Price · Currency is INR 9.90
-0.08 (-0.80%)
At close: Aug 21, 2026
Baid Finserv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.97 | 9.97 | 9.65 | 9.90 | 9.90 | -0.80% | 2,725 |
| Aug 20, 2026 | 9.66 | 10.00 | 9.64 | 9.98 | 9.98 | 2.89% | 14,956 |
| Aug 19, 2026 | 9.85 | 9.87 | 9.70 | 9.70 | 9.70 | -1.52% | 8,829 |
| Aug 18, 2026 | 9.64 | 9.92 | 9.52 | 9.85 | 9.85 | 2.18% | 17,198 |
| Aug 17, 2026 | 9.86 | 9.86 | 9.50 | 9.64 | 9.64 | -2.13% | 46,210 |
| Aug 14, 2026 | 9.86 | 10.11 | 9.82 | 9.85 | 9.85 | -0.51% | 1,395 |
| Aug 13, 2026 | 10.08 | 10.10 | 9.74 | 9.90 | 9.90 | -0.90% | 14,072 |
| Aug 12, 2026 | 10.04 | 10.04 | 9.87 | 9.99 | 9.99 | 1.73% | 480 |
| Aug 11, 2026 | 9.87 | 10.06 | 9.82 | 9.82 | 9.82 | -1.80% | 3,136 |
| Aug 10, 2026 | 10.09 | 10.11 | 9.73 | 10.00 | 10.00 | -0.89% | 16,210 |
| Aug 7, 2026 | 10.29 | 10.29 | 10.02 | 10.09 | 10.09 | 0.80% | 2,333 |
| Aug 6, 2026 | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.60% | 106 |
| Aug 5, 2026 | 9.88 | 10.07 | 9.86 | 10.07 | 10.07 | 1.31% | 1,637 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | - | 2 |
| Aug 3, 2026 | 9.91 | 10.14 | 9.85 | 9.94 | 9.94 | 1.02% | 9,772 |
| Jul 31, 2026 | 9.92 | 9.97 | 9.79 | 9.84 | 9.84 | 0.10% | 1,105 |
| Jul 30, 2026 | 9.88 | 9.94 | 9.83 | 9.83 | 9.83 | -0.41% | 1,917 |
| Jul 29, 2026 | 9.66 | 10.14 | 9.66 | 9.87 | 9.87 | -2.08% | 16,624 |
| Jul 28, 2026 | 10.05 | 10.10 | 9.90 | 10.08 | 10.08 | 2.34% | 3,239 |
| Jul 27, 2026 | 10.00 | 10.04 | 9.83 | 9.85 | 9.85 | 0.20% | 3,625 |
| Jul 24, 2026 | 10.01 | 10.04 | 9.81 | 9.83 | 9.83 | 0.31% | 26,212 |
| Jul 23, 2026 | 9.90 | 10.00 | 9.77 | 9.80 | 9.80 | -1.01% | 2,804 |
| Jul 22, 2026 | 9.90 | 9.97 | 9.74 | 9.90 | 9.90 | -0.50% | 7,223 |
| Jul 21, 2026 | 10.60 | 10.60 | 9.73 | 9.95 | 9.95 | -1.00% | 19,259 |
| Jul 20, 2026 | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | -0.69% | 29 |
| Jul 17, 2026 | 10.10 | 10.37 | 10.10 | 10.12 | 10.12 | -0.69% | 7 |
| Jul 16, 2026 | 10.26 | 10.40 | 10.15 | 10.19 | 10.19 | 0.39% | 10,273 |
| Jul 15, 2026 | 10.38 | 10.55 | 10.15 | 10.15 | 10.15 | -1.36% | 2,450 |
| Jul 14, 2026 | 10.25 | 10.35 | 10.19 | 10.29 | 10.29 | -0.10% | 2,878 |
| Jul 13, 2026 | 9.72 | 10.92 | 9.72 | 10.30 | 10.30 | -0.58% | 24,957 |
| Jul 10, 2026 | 10.71 | 10.71 | 10.14 | 10.36 | 10.36 | 1.47% | 12,542 |
| Jul 9, 2026 | 10.05 | 10.70 | 9.97 | 10.21 | 10.21 | 0.10% | 20,530 |
| Jul 8, 2026 | 10.55 | 10.75 | 10.18 | 10.20 | 10.20 | -3.32% | 12,168 |
| Jul 7, 2026 | 10.01 | 10.55 | 10.01 | 10.55 | 10.55 | 1.44% | 6,678 |
| Jul 6, 2026 | 10.13 | 10.42 | 10.13 | 10.40 | 10.40 | 1.56% | 4,000 |
| Jul 3, 2026 | 10.10 | 10.48 | 9.99 | 10.24 | 10.24 | 1.29% | 38,106 |
| Jul 2, 2026 | 10.11 | 10.32 | 9.91 | 10.11 | 10.11 | - | 12,769 |
| Jul 1, 2026 | 10.34 | 10.34 | 9.91 | 10.11 | 10.11 | 1.61% | 1,966 |
| Jun 30, 2026 | 9.77 | 10.09 | 9.70 | 9.95 | 9.95 | -0.50% | 5,735 |
| Jun 29, 2026 | 9.71 | 10.05 | 9.71 | 10.00 | 10.00 | 2.04% | 4,366 |
| Jun 25, 2026 | 10.30 | 10.30 | 9.77 | 9.80 | 9.80 | -2.97% | 3,429 |
| Jun 24, 2026 | 9.81 | 10.17 | 9.81 | 10.10 | 10.10 | 2.43% | 2,914 |
| Jun 23, 2026 | 9.91 | 9.91 | 9.85 | 9.86 | 9.86 | -1.30% | 3,425 |
| Jun 22, 2026 | 10.61 | 10.61 | 9.20 | 9.99 | 9.99 | 1.73% | 17,850 |
| Jun 19, 2026 | 10.15 | 10.15 | 9.77 | 9.82 | 9.82 | -2.77% | 13,697 |
| Jun 18, 2026 | 10.00 | 10.20 | 9.72 | 10.10 | 10.10 | 1.00% | 3,973 |
| Jun 17, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.30% | 709 |
| Jun 16, 2026 | 10.03 | 10.15 | 10.00 | 10.03 | 10.03 | 0.20% | 2,074 |
| Jun 15, 2026 | 10.95 | 10.95 | 9.80 | 10.01 | 10.01 | 0.91% | 2,178 |
| Jun 12, 2026 | 9.95 | 10.18 | 9.80 | 9.92 | 9.92 | -0.30% | 8,245 |