Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	11.19	11.60	10.95	11.37	11.37	3.36%	6,815
Apr 16, 2026	11.34	11.45	10.87	11.00	11.00	-1.43%	2,031
Apr 15, 2026	10.73	11.20	10.62	11.16	11.16	3.33%	9,839
Apr 13, 2026	10.97	11.01	10.80	10.80	10.80	-1.55%	3,307
Apr 10, 2026	12.00	12.00	10.70	10.97	10.97	1.57%	11,894
Apr 9, 2026	11.00	11.20	10.75	10.80	10.80	-2.79%	1,092
Apr 8, 2026	9.98	11.20	9.98	11.11	11.11	11.32%	34,011
Apr 7, 2026	10.26	10.45	9.48	9.98	9.98	-3.01%	15,488
Apr 6, 2026	9.50	10.43	9.50	10.29	10.29	1.48%	18,581
Apr 2, 2026	9.95	10.14	9.90	10.14	10.14	0.20%	245
Apr 1, 2026	9.03	10.20	9.03	10.12	10.12	11.70%	6,125
Mar 30, 2026	9.80	10.03	9.00	9.06	9.06	-7.83%	60,985
Mar 27, 2026	10.11	10.39	9.76	9.83	9.83	-6.65%	30,464
Mar 25, 2026	10.86	11.05	10.51	10.53	10.53	-1.59%	4,863
Mar 24, 2026	10.55	10.74	10.28	10.70	10.70	1.90%	14,458
Mar 23, 2026	10.70	10.89	10.45	10.50	10.50	-2.87%	3,338
Mar 20, 2026	11.00	11.00	10.70	10.81	10.81	-0.37%	12,753
Mar 19, 2026	11.00	11.00	10.83	10.85	10.85	-1.36%	5,463
Mar 18, 2026	11.11	11.42	10.90	11.00	11.00	0.09%	20,765
Mar 17, 2026	12.00	12.00	10.74	10.99	10.99	0.46%	5,052
Mar 16, 2026	10.99	11.00	10.79	10.94	10.94	0.37%	696
Mar 13, 2026	10.15	11.21	10.15	10.90	10.90	-1.62%	3,072
Mar 12, 2026	10.80	11.20	10.78	11.08	11.08	1.28%	1,932
Mar 11, 2026	11.33	11.33	10.60	10.94	10.94	-1.53%	21,515
Mar 10, 2026	11.06	11.43	10.89	11.11	11.11	0.91%	9,835
Mar 9, 2026	10.31	11.16	10.31	11.01	11.01	-0.54%	7,187
Mar 6, 2026	11.50	11.50	10.80	11.07	11.07	-1.95%	5,130
Mar 5, 2026	10.93	11.50	10.90	11.29	11.29	2.45%	2,000
Mar 4, 2026	10.62	11.20	10.62	11.02	11.02	-1.61%	8,429
Mar 2, 2026	10.90	11.32	10.90	11.20	11.20	-0.97%	16,946
Feb 27, 2026	11.00	11.31	11.00	11.31	11.31	1.71%	2,149
Feb 26, 2026	10.66	11.51	10.66	11.12	11.12	-0.89%	2,684
Feb 25, 2026	10.90	11.35	10.90	11.22	11.22	0.27%	16
Feb 24, 2026	11.22	11.47	10.82	11.19	11.19	0.27%	8,665
Feb 23, 2026	11.40	11.40	11.01	11.16	11.16	-0.80%	5,850
Feb 20, 2026	11.19	11.34	11.00	11.25	11.25	1.17%	6,539
Feb 19, 2026	13.20	13.20	11.06	11.12	11.12	-2.88%	4,885
Feb 18, 2026	11.60	11.60	10.95	11.45	11.45	2.97%	11,735
Feb 17, 2026	11.12	11.48	11.12	11.12	11.12	-0.71%	2,092
Feb 16, 2026	11.11	11.64	11.11	11.20	11.20	-1.67%	2,637
Feb 13, 2026	11.20	11.59	11.16	11.39	11.39	0.53%	3,376
Feb 12, 2026	11.35	11.62	11.27	11.33	11.33	-0.09%	6,854
Feb 11, 2026	11.85	11.85	10.86	11.34	11.34	-5.34%	31,901
Feb 10, 2026	12.15	12.19	11.92	11.98	11.98	-	11,374
Feb 9, 2026	11.21	12.35	11.21	11.98	11.98	4.72%	23,490
Feb 6, 2026	11.20	11.82	11.20	11.44	11.44	-0.69%	8,132
Feb 5, 2026	11.21	11.94	11.21	11.52	11.52	-0.17%	3,489
Feb 4, 2026	11.68	12.80	11.45	11.54	11.54	-2.20%	34,364
Feb 3, 2026	11.75	12.57	11.65	11.80	11.80	1.29%	29,290
Feb 2, 2026	11.35	11.92	11.23	11.65	11.65	2.92%	9,002