Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.48	10.84	10.24	10.34	10.34	-1.43%	13,207
May 27, 2026	10.33	10.66	10.22	10.49	10.49	1.55%	5,628
May 26, 2026	10.43	10.43	10.20	10.33	10.33	-0.96%	5,630
May 25, 2026	10.36	10.61	10.23	10.43	10.43	3.06%	664
May 22, 2026	10.89	10.89	10.12	10.12	10.12	-1.17%	762
May 21, 2026	10.07	10.42	10.07	10.24	10.24	0.59%	2,859
May 20, 2026	10.00	10.50	9.90	10.18	10.18	-1.17%	12,172
May 19, 2026	10.51	10.78	10.00	10.30	10.30	-1.90%	19,349
May 18, 2026	11.36	11.36	10.10	10.50	10.50	-8.06%	82,973
May 15, 2026	11.75	11.75	11.42	11.42	11.42	-3.63%	1,371
May 14, 2026	12.37	12.39	11.55	11.85	11.85	1.28%	28,704
May 13, 2026	11.32	12.10	11.30	11.70	11.70	5.41%	17,656
May 12, 2026	11.99	11.99	10.85	11.10	11.10	0.45%	31,150
May 11, 2026	10.96	11.56	10.96	11.05	11.05	-4.99%	11,897
May 8, 2026	11.05	11.68	10.95	11.63	11.63	2.92%	7,060
May 7, 2026	11.45	11.45	11.16	11.30	11.30	1.16%	43,349
May 6, 2026	11.40	11.52	11.11	11.17	11.17	0.63%	7,964
May 5, 2026	11.21	11.50	11.10	11.10	11.10	-1.60%	2,343
May 4, 2026	10.95	12.00	10.95	11.28	11.28	-1.05%	9,684
Apr 30, 2026	11.39	11.40	10.94	11.40	11.40	-0.78%	3,757
Apr 29, 2026	11.90	11.90	10.53	11.49	11.49	3.51%	15,272
Apr 28, 2026	11.50	11.50	11.10	11.10	11.10	0.63%	1,901
Apr 27, 2026	11.50	11.50	11.00	11.03	11.03	0.36%	1,401
Apr 24, 2026	11.02	11.36	10.93	10.99	10.99	-0.27%	6,813
Apr 23, 2026	11.03	11.42	10.95	11.02	11.02	-2.65%	11,362
Apr 22, 2026	11.25	11.36	11.25	11.32	11.32	-1.22%	4,462
Apr 21, 2026	11.15	11.53	11.15	11.46	11.46	2.78%	7,369
Apr 20, 2026	11.37	11.40	10.63	11.15	11.15	-1.93%	6,746
Apr 17, 2026	11.19	11.60	10.95	11.37	11.37	3.36%	6,815
Apr 16, 2026	11.34	11.45	10.87	11.00	11.00	-1.43%	2,031
Apr 15, 2026	10.73	11.20	10.62	11.16	11.16	3.33%	9,839
Apr 13, 2026	10.97	11.01	10.80	10.80	10.80	-1.55%	3,307
Apr 10, 2026	12.00	12.00	10.70	10.97	10.97	1.57%	11,894
Apr 9, 2026	11.00	11.20	10.75	10.80	10.80	-2.79%	1,092
Apr 8, 2026	9.98	11.20	9.98	11.11	11.11	11.32%	34,011
Apr 7, 2026	10.26	10.45	9.48	9.98	9.98	-3.01%	15,488
Apr 6, 2026	9.50	10.43	9.50	10.29	10.29	1.48%	18,581
Apr 2, 2026	9.95	10.14	9.90	10.14	10.14	0.20%	245
Apr 1, 2026	9.03	10.20	9.03	10.12	10.12	11.70%	6,125
Mar 30, 2026	9.80	10.03	9.00	9.06	9.06	-7.83%	60,985
Mar 27, 2026	10.11	10.39	9.76	9.83	9.83	-6.65%	30,464
Mar 25, 2026	10.86	11.05	10.51	10.53	10.53	-1.59%	4,863
Mar 24, 2026	10.55	10.74	10.28	10.70	10.70	1.90%	14,458
Mar 23, 2026	10.70	10.89	10.45	10.50	10.50	-2.87%	3,338
Mar 20, 2026	11.00	11.00	10.70	10.81	10.81	-0.37%	12,753
Mar 19, 2026	11.00	11.00	10.83	10.85	10.85	-1.36%	5,463
Mar 18, 2026	11.11	11.42	10.90	11.00	11.00	0.09%	20,765
Mar 17, 2026	12.00	12.00	10.74	10.99	10.99	0.46%	5,052
Mar 16, 2026	10.99	11.00	10.79	10.94	10.94	0.37%	696
Mar 13, 2026	10.15	11.21	10.15	10.90	10.90	-1.62%	3,072