Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.02	10.11	9.96	9.99	9.99	-0.20%	249
Nov 12, 2026	11.70	11.70	9.97	10.01	10.01	-1.18%	8,892
Nov 11, 2026	10.06	10.38	9.96	10.13	10.13	-1.07%	2,493
Nov 9, 2026	10.07	11.00	9.88	10.24	10.24	-	15,171
Nov 8, 2026	10.28	10.44	9.91	10.24	10.24	0.39%	1,829
Nov 6, 2026	10.07	10.20	10.00	10.20	10.20	-0.78%	7,838
Nov 5, 2026	10.59	10.59	10.11	10.28	10.28	0.69%	3,191
Nov 4, 2026	9.61	10.64	9.60	10.21	10.21	5.37%	42,309
Nov 3, 2026	9.90	9.90	9.50	9.69	9.69	0.21%	11,769
Nov 2, 2026	9.80	9.80	9.67	9.67	9.67	0.62%	5,012
Oct 30, 2026	9.70	10.17	9.60	9.61	9.61	-2.93%	5,128
Oct 29, 2026	9.86	9.90	9.79	9.90	9.90	0.41%	1,097
Oct 28, 2026	10.20	10.20	9.64	9.86	9.86	-0.60%	8,444
Oct 27, 2026	9.90	10.00	9.68	9.92	9.92	3.01%	1,443
Oct 26, 2026	9.79	9.85	9.55	9.63	9.63	-0.10%	5,132
Oct 23, 2026	9.85	9.89	9.48	9.64	9.64	-2.43%	9,904
Oct 22, 2026	9.75	9.90	9.46	9.88	9.88	2.38%	5,401
Oct 21, 2026	9.86	9.90	9.65	9.65	9.65	-2.03%	11,801
Oct 19, 2026	10.00	10.19	9.80	9.85	9.85	-2.67%	6,391
Oct 16, 2026	10.06	10.12	9.75	10.12	10.12	0.70%	4,088
Oct 15, 2026	10.03	10.15	9.80	10.05	10.05	0.20%	6,580
Oct 14, 2026	10.40	10.40	10.00	10.03	10.03	-0.40%	6,154
Oct 13, 2026	10.31	10.70	9.61	10.07	10.07	-1.76%	7,165
Oct 12, 2026	10.05	10.49	10.05	10.25	10.25	1.08%	5,808
Oct 9, 2026	10.05	10.51	10.05	10.14	10.14	-0.10%	1,142
Oct 8, 2026	11.30	11.30	10.06	10.15	10.15	-0.20%	1,757
Oct 7, 2026	10.26	10.43	10.05	10.17	10.17	-2.49%	6,979
Oct 6, 2026	10.62	10.62	10.01	10.43	10.43	-	1,388
Oct 5, 2026	10.53	10.74	10.02	10.43	10.43	1.86%	2,013
Oct 1, 2026	10.21	10.70	10.08	10.24	10.24	-1.54%	3,380
Sep 30, 2026	11.00	11.00	10.34	10.40	10.40	-0.19%	1,240
Sep 29, 2026	10.56	11.07	10.26	10.42	10.42	-3.07%	12,407
Sep 28, 2026	10.56	11.01	10.53	10.75	10.75	0.19%	4,225
Sep 25, 2026	10.46	11.20	9.83	10.73	10.73	2.68%	13,557
Sep 24, 2026	10.46	10.59	9.71	10.45	10.45	-1.04%	26,899
Sep 23, 2026	10.46	11.11	10.26	10.56	10.56	0.09%	9,418
Sep 22, 2026	10.66	11.17	10.31	10.55	10.55	-1.03%	5,921
Sep 21, 2026	11.32	11.45	10.55	10.66	10.66	-3.53%	14,185
Sep 18, 2026	11.00	11.42	10.68	11.05	11.05	6.25%	15,410
Sep 17, 2026	10.46	10.67	10.21	10.40	10.40	1.86%	4,429
Sep 16, 2026	10.98	10.98	9.90	10.21	10.21	2.61%	5,519
Sep 15, 2026	12.00	12.00	9.89	10.05	9.95	-15.33%	31,156
Sep 11, 2026	11.77	12.10	11.26	11.87	11.75	1.11%	13,809
Sep 10, 2026	12.03	12.33	11.70	11.74	11.62	-2.25%	9,877
Sep 9, 2026	12.04	12.63	11.97	12.01	11.89	-0.50%	23,646
Sep 8, 2026	11.18	12.90	11.18	12.07	11.95	12.17%	154,817
Sep 7, 2026	10.12	11.31	10.04	10.76	10.65	6.32%	61,408
Sep 4, 2026	10.00	10.19	10.00	10.12	10.02	-	5,201
Sep 3, 2026	10.15	10.15	10.03	10.12	10.02	0.90%	20,395
Sep 2, 2026	10.10	10.10	9.91	10.03	9.93	-1.57%	870