Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.71	10.71	10.14	10.36	10.36	1.47%	12,542
Jul 9, 2026	10.05	10.70	9.97	10.21	10.21	0.10%	20,530
Jul 8, 2026	10.55	10.75	10.18	10.20	10.20	-3.32%	12,168
Jul 7, 2026	10.01	10.55	10.01	10.55	10.55	1.44%	6,678
Jul 6, 2026	10.13	10.42	10.13	10.40	10.40	1.56%	4,000
Jul 3, 2026	10.10	10.48	9.99	10.24	10.24	1.29%	38,106
Jul 2, 2026	10.11	10.32	9.91	10.11	10.11	-	12,769
Jul 1, 2026	10.34	10.34	9.91	10.11	10.11	1.61%	1,966
Jun 30, 2026	9.77	10.09	9.70	9.95	9.95	-0.50%	5,735
Jun 29, 2026	9.71	10.05	9.71	10.00	10.00	2.04%	4,366
Jun 25, 2026	10.30	10.30	9.77	9.80	9.80	-2.97%	3,429
Jun 24, 2026	9.81	10.17	9.81	10.10	10.10	2.43%	2,914
Jun 23, 2026	9.91	9.91	9.85	9.86	9.86	-1.30%	3,425
Jun 22, 2026	10.61	10.61	9.20	9.99	9.99	1.73%	17,850
Jun 19, 2026	10.15	10.15	9.77	9.82	9.82	-2.77%	13,697
Jun 18, 2026	10.00	10.20	9.72	10.10	10.10	1.00%	3,973
Jun 17, 2026	10.20	10.20	10.00	10.00	10.00	-0.30%	709
Jun 16, 2026	10.03	10.15	10.00	10.03	10.03	0.20%	2,074
Jun 15, 2026	10.95	10.95	9.80	10.01	10.01	0.91%	2,178
Jun 12, 2026	9.95	10.18	9.80	9.92	9.92	-0.30%	8,245
Jun 11, 2026	9.99	9.99	9.61	9.95	9.95	-0.80%	11,154
Jun 10, 2026	9.77	10.30	9.77	10.03	10.03	-	6,206
Jun 9, 2026	10.03	10.19	10.00	10.03	10.03	0.30%	2,182
Jun 8, 2026	10.38	10.38	10.00	10.00	10.00	-1.57%	10,235
Jun 5, 2026	10.45	10.45	10.15	10.16	10.16	-0.39%	4,411
Jun 4, 2026	10.13	10.60	10.13	10.20	10.20	-1.92%	2,507
Jun 3, 2026	10.90	10.90	10.00	10.40	10.40	-0.76%	26,486
Jun 2, 2026	10.60	10.60	10.30	10.48	10.48	-1.78%	2,726
Jun 1, 2026	10.80	10.80	9.50	10.67	10.67	3.19%	29,402
May 29, 2026	10.48	10.84	10.24	10.34	10.34	-1.43%	13,207
May 27, 2026	10.33	10.66	10.22	10.49	10.49	1.55%	5,628
May 26, 2026	10.43	10.43	10.20	10.33	10.33	-0.96%	5,630
May 25, 2026	10.36	10.61	10.23	10.43	10.43	3.06%	664
May 22, 2026	10.89	10.89	10.12	10.12	10.12	-1.17%	762
May 21, 2026	10.07	10.42	10.07	10.24	10.24	0.59%	2,859
May 20, 2026	10.00	10.50	9.90	10.18	10.18	-1.17%	12,172
May 19, 2026	10.51	10.78	10.00	10.30	10.30	-1.90%	19,349
May 18, 2026	11.36	11.36	10.10	10.50	10.50	-8.06%	82,973
May 15, 2026	11.75	11.75	11.42	11.42	11.42	-3.63%	1,371
May 14, 2026	12.37	12.39	11.55	11.85	11.85	1.28%	28,704
May 13, 2026	11.32	12.10	11.30	11.70	11.70	5.41%	17,656
May 12, 2026	11.99	11.99	10.85	11.10	11.10	0.45%	31,150
May 11, 2026	10.96	11.56	10.96	11.05	11.05	-4.99%	11,897
May 8, 2026	11.05	11.68	10.95	11.63	11.63	2.92%	7,060
May 7, 2026	11.45	11.45	11.16	11.30	11.30	1.16%	43,349
May 6, 2026	11.40	11.52	11.11	11.17	11.17	0.63%	7,964
May 5, 2026	11.21	11.50	11.10	11.10	11.10	-1.60%	2,343
May 4, 2026	10.95	12.00	10.95	11.28	11.28	-1.05%	9,684
Apr 30, 2026	11.39	11.40	10.94	11.40	11.40	-0.78%	3,757
Apr 29, 2026	11.90	11.90	10.53	11.49	11.49	3.51%	15,272