Baid Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.92	9.97	9.79	9.84	9.84	0.10%	1,105
Jul 30, 2026	9.88	9.94	9.83	9.83	9.83	-0.41%	1,917
Jul 29, 2026	9.66	10.14	9.66	9.87	9.87	-2.08%	16,624
Jul 28, 2026	10.05	10.10	9.90	10.08	10.08	2.34%	3,239
Jul 27, 2026	10.00	10.04	9.83	9.85	9.85	0.20%	3,625
Jul 24, 2026	10.01	10.04	9.81	9.83	9.83	0.31%	26,212
Jul 23, 2026	9.90	10.00	9.77	9.80	9.80	-1.01%	2,804
Jul 22, 2026	9.90	9.97	9.74	9.90	9.90	-0.50%	7,223
Jul 21, 2026	10.60	10.60	9.73	9.95	9.95	-1.00%	19,259
Jul 20, 2026	10.12	10.12	10.05	10.05	10.05	-0.69%	29
Jul 17, 2026	10.10	10.37	10.10	10.12	10.12	-0.69%	7
Jul 16, 2026	10.26	10.40	10.15	10.19	10.19	0.39%	10,273
Jul 15, 2026	10.38	10.55	10.15	10.15	10.15	-1.36%	2,450
Jul 14, 2026	10.25	10.35	10.19	10.29	10.29	-0.10%	2,878
Jul 13, 2026	9.72	10.92	9.72	10.30	10.30	-0.58%	24,957
Jul 10, 2026	10.71	10.71	10.14	10.36	10.36	1.47%	12,542
Jul 9, 2026	10.05	10.70	9.97	10.21	10.21	0.10%	20,530
Jul 8, 2026	10.55	10.75	10.18	10.20	10.20	-3.32%	12,168
Jul 7, 2026	10.01	10.55	10.01	10.55	10.55	1.44%	6,678
Jul 6, 2026	10.13	10.42	10.13	10.40	10.40	1.56%	4,000
Jul 3, 2026	10.10	10.48	9.99	10.24	10.24	1.29%	38,106
Jul 2, 2026	10.11	10.32	9.91	10.11	10.11	-	12,769
Jul 1, 2026	10.34	10.34	9.91	10.11	10.11	1.61%	1,966
Jun 30, 2026	9.77	10.09	9.70	9.95	9.95	-0.50%	5,735
Jun 29, 2026	9.71	10.05	9.71	10.00	10.00	2.04%	4,366
Jun 25, 2026	10.30	10.30	9.77	9.80	9.80	-2.97%	3,429
Jun 24, 2026	9.81	10.17	9.81	10.10	10.10	2.43%	2,914
Jun 23, 2026	9.91	9.91	9.85	9.86	9.86	-1.30%	3,425
Jun 22, 2026	10.61	10.61	9.20	9.99	9.99	1.73%	17,850
Jun 19, 2026	10.15	10.15	9.77	9.82	9.82	-2.77%	13,697
Jun 18, 2026	10.00	10.20	9.72	10.10	10.10	1.00%	3,973
Jun 17, 2026	10.20	10.20	10.00	10.00	10.00	-0.30%	709
Jun 16, 2026	10.03	10.15	10.00	10.03	10.03	0.20%	2,074
Jun 15, 2026	10.95	10.95	9.80	10.01	10.01	0.91%	2,178
Jun 12, 2026	9.95	10.18	9.80	9.92	9.92	-0.30%	8,245
Jun 11, 2026	9.99	9.99	9.61	9.95	9.95	-0.80%	11,154
Jun 10, 2026	9.77	10.30	9.77	10.03	10.03	-	6,206
Jun 9, 2026	10.03	10.19	10.00	10.03	10.03	0.30%	2,182
Jun 8, 2026	10.38	10.38	10.00	10.00	10.00	-1.57%	10,235
Jun 5, 2026	10.45	10.45	10.15	10.16	10.16	-0.39%	4,411
Jun 4, 2026	10.13	10.60	10.13	10.20	10.20	-1.92%	2,507
Jun 3, 2026	10.90	10.90	10.00	10.40	10.40	-0.76%	26,486
Jun 2, 2026	10.60	10.60	10.30	10.48	10.48	-1.78%	2,726
Jun 1, 2026	10.80	10.80	9.50	10.67	10.67	3.19%	29,402
May 29, 2026	10.48	10.84	10.24	10.34	10.34	-1.43%	13,207
May 27, 2026	10.33	10.66	10.22	10.49	10.49	1.55%	5,628
May 26, 2026	10.43	10.43	10.20	10.33	10.33	-0.96%	5,630
May 25, 2026	10.36	10.61	10.23	10.43	10.43	3.06%	664
May 22, 2026	10.89	10.89	10.12	10.12	10.12	-1.17%	762
May 21, 2026	10.07	10.42	10.07	10.24	10.24	0.59%	2,859