N.D. Metal Industries Limited (BOM:512024)
India · Delayed Price · Currency is INR 79.80
0.00 (0.00%)
At close: May 11, 2026
N.D. Metal Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 76.00 | 79.80 | 76.00 | 79.80 | 79.80 | 5.00% | 36 |
| May 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 28 |
| Apr 20, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 147 |
| Apr 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
| Mar 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.67% | 20 |
| Mar 23, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -4.99% | 10 |
| Mar 16, 2026 | 83.66 | 83.66 | 81.11 | 81.11 | 81.11 | -4.99% | 13 |
| Mar 9, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -5.00% | 12 |
| Mar 2, 2026 | 95.05 | 95.05 | 89.86 | 89.86 | 89.86 | -4.99% | 22 |
| Feb 23, 2026 | 99.55 | 99.55 | 94.58 | 94.58 | 94.58 | -4.99% | 42 |
| Feb 16, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 5.00% | 59 |
| Feb 9, 2026 | 94.81 | 94.81 | 94.50 | 94.81 | 94.81 | 4.99% | 130 |
| Jan 19, 2026 | 94.81 | 94.81 | 90.30 | 90.30 | 90.30 | - | 70 |
| Dec 29, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 5.00% | 1 |
| Dec 22, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 84 |
| Dec 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 30 |
| Nov 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.55% | 9 |