N.D. Metal Industries Limited (BOM:512024)
India · Delayed Price · Currency is INR 75.00
0.00 (0.00%)
At close: Sep 21, 2026
N.D. Metal Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 11 |
| Sep 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Sep 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Aug 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 10 |
| Aug 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.64% | 1 |
| Aug 3, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - | 17 |
| Jul 6, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.24% | 6 |
| Jun 29, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - | 13 |
| Jun 22, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - | 27 |
| Jun 15, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - | 5 |
| May 25, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -5.00% | 10 |
| May 18, 2026 | 75.81 | 79.80 | 75.81 | 79.80 | 79.80 | - | 26 |
| May 11, 2026 | 76.00 | 79.80 | 76.00 | 79.80 | 79.80 | 5.00% | 36 |
| May 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 28 |
| Apr 20, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 147 |
| Apr 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
| Mar 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.67% | 20 |