Sword-Edge Commercials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.27	0.29	0.27	0.27	0.27	-3.57%	174,420
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	46,671
Oct 23, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	56,885
Oct 22, 2026	0.31	0.31	0.29	0.30	0.30	-	200,556
Oct 21, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	226,353
Oct 19, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	406,952
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	113,678
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	298,670
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	386,839
Oct 13, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	760,819
Oct 12, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,596,466
Oct 9, 2026	0.34	0.34	0.32	0.33	0.33	-	5,903,783
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	332,887
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	295,717
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	699,625
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	3,709,804
Oct 1, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	979,878
Sep 30, 2026	0.31	0.31	0.29	0.30	0.30	-	1,552,965
Sep 29, 2026	0.28	0.30	0.26	0.30	0.30	7.14%	4,845,506
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	734,266
Sep 25, 2026	0.26	0.26	0.26	0.26	0.26	8.33%	747,450
Sep 24, 2026	0.22	0.24	0.22	0.24	0.24	9.09%	1,512,796
Sep 23, 2026	0.23	0.24	0.22	0.22	0.22	-8.33%	3,175,872
Sep 22, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	4,165,923
Sep 21, 2026	0.30	0.34	0.26	0.26	0.26	-18.75%	6,534,059
Sep 18, 2026	0.33	0.41	0.32	0.32	0.32	-17.95%	15,895,470
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	53,481
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	50,744
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	73,261
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	184,597
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	76,948
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	126,505
Sep 8, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	406,279
Sep 7, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	251,546
Sep 4, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	1,228,506