Sword-Edge Commercials Limited (BOM:512359)
India · Delayed Price · Currency is INR 0.4500
-0.0200 (-4.26%)
At close: Sep 11, 2026
Sword-Edge Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 184,597 |
| Sep 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | 76,948 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 126,505 |
| Sep 8, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 406,279 |
| Sep 7, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | 251,546 |
| Sep 4, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 1,228,506 |