Mardia Samyoung Capillary Tubes Company Limited (BOM:513544)
India · Delayed Price · Currency is INR 110.75
0.00 (0.00%)
At close: Jan 19, 2026
BOM:513544 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.98% | 628 |
| Jan 12, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.97% | 534 |
| Jan 5, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.96% | 534 |
| Dec 29, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -1.00% | 1,057 |
| Dec 22, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.99% | 165 |
| Dec 15, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.98% | 105 |
| Dec 8, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.97% | 161 |
| Dec 1, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -0.96% | 6,230 |
| Nov 24, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.99% | 372 |
| Nov 17, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.98% | 742 |
| Nov 10, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.97% | 21,995 |
| Nov 7, 2025 | 123.35 | 123.40 | 123.35 | 123.40 | 123.40 | 1.98% | 14,997 |
| Nov 6, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.98% | 4,864 |
| Nov 4, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 1.98% | 19,411 |
| Nov 3, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 1.99% | 1,323 |
| Oct 31, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 1.99% | 604 |
| Oct 30, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 2.00% | 591 |
| Oct 29, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 2.00% | 2,806 |
| Oct 28, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 1.99% | 1,954 |
| Oct 27, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 1.99% | 2,807 |
| Oct 24, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 1.99% | 2,160 |
| Oct 23, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 1.99% | 3,072 |
| Oct 21, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 1.99% | 8,213 |
| Oct 20, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 2.00% | 2,071 |
| Oct 17, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.00% | 825 |
| Oct 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 1.99% | 247 |
| Oct 15, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 2.00% | 284 |
| Oct 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.99% | 876 |
| Oct 13, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 2.00% | 287 |
| Oct 10, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.99% | 660 |
| Oct 9, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 2.00% | 1,607 |
| Oct 8, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 2.00% | 290 |
| Oct 7, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.99% | 654 |
| Oct 6, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.99% | 298 |
| Oct 3, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.99% | 644 |
| Oct 1, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.99% | 338 |
| Sep 30, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.99% | 2,511 |
| Sep 29, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 1.99% | 795 |
| Sep 26, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 2.00% | 811 |
| Sep 25, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 2.00% | 442 |
| Sep 24, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.99% | 311 |
| Sep 23, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.99% | 1 |
| Sep 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 2.00% | 1,648 |
| Sep 19, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.99% | 320 |
| Sep 18, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 2.00% | 355 |
| Sep 17, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.99% | 328 |
| Sep 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.00% | 244 |
| Sep 15, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.98% | 343 |
| Sep 12, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.99% | 273 |
| Sep 11, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.99% | 1,298 |