BOM:513544 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	49.03	52.00	47.53	47.82	47.82	-4.42%	1,968
Jun 15, 2026	49.37	54.50	49.37	50.03	50.03	-3.71%	1,735
Jun 12, 2026	53.60	53.60	51.96	51.96	51.96	-4.99%	1,598
Jun 11, 2026	53.82	55.39	52.50	54.69	54.69	3.66%	1,792
Jun 10, 2026	47.74	52.76	47.74	52.76	52.76	5.00%	4,575
Jun 9, 2026	50.25	50.25	50.25	50.25	50.25	-4.99%	225
Jun 8, 2026	52.89	52.89	52.89	52.89	52.89	-4.99%	609
Jun 5, 2026	55.67	55.67	55.67	55.67	55.67	-4.98%	493
Jun 4, 2026	58.59	58.59	58.59	58.59	58.59	-1.99%	466
Jun 3, 2026	59.78	59.78	59.78	59.78	59.78	-2.00%	384
Jun 2, 2026	62.14	62.14	60.90	61.00	61.00	-1.83%	594
Jun 1, 2026	62.14	62.14	62.14	62.14	62.14	-0.50%	30
May 29, 2026	62.43	63.90	62.43	62.45	62.45	-1.96%	1,227
May 27, 2026	63.70	64.00	63.70	63.70	63.70	-1.98%	996
May 26, 2026	65.01	66.31	64.99	64.99	64.99	-1.99%	2,027
May 25, 2026	66.33	66.33	66.31	66.31	66.31	-2.00%	719
May 22, 2026	67.66	67.66	67.66	67.66	67.66	-2.00%	555
May 21, 2026	71.84	71.84	69.04	69.04	69.04	-1.99%	2,177
May 20, 2026	70.44	70.44	70.44	70.44	70.44	2.00%	401
May 19, 2026	69.05	69.06	69.05	69.06	69.06	1.99%	757
May 18, 2026	67.72	67.72	67.50	67.71	67.71	1.97%	4,775
May 15, 2026	66.40	66.40	66.40	66.40	66.40	2.00%	252
May 14, 2026	65.10	65.10	65.10	65.10	65.10	1.99%	833
May 13, 2026	63.83	63.83	63.83	63.83	63.83	2.00%	554
May 12, 2026	60.14	62.58	60.14	62.58	62.58	1.99%	3,080
May 11, 2026	61.51	63.86	61.36	61.36	61.36	-2.00%	3,352
May 8, 2026	63.82	64.01	61.51	62.61	62.61	-0.24%	5,764
May 7, 2026	61.32	63.82	61.32	62.76	62.76	0.30%	5,156
May 6, 2026	62.57	63.50	62.57	62.57	62.57	-1.99%	408
May 5, 2026	63.84	63.84	63.84	63.84	63.84	-2.00%	133
May 4, 2026	66.46	66.46	65.14	65.14	65.14	-1.99%	741
Apr 30, 2026	66.46	66.46	66.46	66.46	66.46	-1.99%	760
Apr 29, 2026	67.81	67.81	67.81	67.81	67.81	-1.99%	88
Apr 28, 2026	69.19	69.19	69.19	69.19	69.19	-2.00%	231
Apr 27, 2026	70.60	70.60	70.60	70.60	70.60	-2.00%	152
Apr 24, 2026	72.04	72.04	72.04	72.04	72.04	-2.00%	44
Apr 23, 2026	73.51	76.51	73.51	73.51	73.51	-2.00%	2,862
Apr 22, 2026	74.97	78.03	74.97	75.01	75.01	-1.95%	15,080
Apr 21, 2026	76.50	76.50	76.50	76.50	76.50	-2.00%	6,399
Apr 20, 2026	78.06	78.06	78.06	78.06	78.06	-2.00%	1,166
Apr 17, 2026	79.65	79.65	79.65	79.65	79.65	-1.99%	1,071
Apr 16, 2026	81.27	81.27	81.27	81.27	81.27	-1.99%	32
Apr 15, 2026	82.92	82.92	82.92	82.92	82.92	-2.00%	1,385
Apr 13, 2026	84.61	84.61	84.61	84.61	84.61	-1.99%	550
Apr 10, 2026	86.33	86.33	86.33	86.33	86.33	-2.00%	378
Apr 9, 2026	88.09	88.09	88.09	88.09	88.09	-1.99%	122
Apr 8, 2026	89.88	89.88	89.88	89.88	89.88	-2.00%	28
Apr 7, 2026	91.71	91.71	91.71	91.71	91.71	-2.00%	128
Apr 6, 2026	93.58	93.58	93.58	93.58	93.58	-1.99%	258
Apr 2, 2026	95.48	95.48	95.48	95.48	95.48	-1.99%	138