Skip to main content
logo
Pioneer Embroideries Limited (BOM:514300)
India flag India · Delayed Price · Currency is INR
22.21
-1.15 (-4.92%)
At close: Mar 27, 2026

Pioneer Embroideries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.8923.9522.2022.2122.21-4.92%43,346
Mar 25, 202623.5124.7623.3623.3623.360.30%12,414
Mar 24, 202623.9926.0923.0023.2923.29-16,102
Mar 23, 202623.9024.2923.0023.2923.29-7.40%29,474
Mar 20, 202624.7025.4424.7025.1525.152.11%351
Mar 19, 202625.1025.1024.2424.6324.630.37%21,679
Mar 18, 202625.2027.2624.3724.5424.544.69%10,614
Mar 17, 202623.4023.5823.4023.4423.441.47%35,376
Mar 16, 202623.5023.5123.1023.1023.10-2.16%238
Mar 13, 202624.7124.7123.1023.6123.61-8.02%1,252
Mar 12, 202625.1126.4124.8125.6725.67-2.10%7,715
Mar 11, 202626.6426.6425.0026.2226.222.18%41,232
Mar 10, 202625.0025.6625.0025.6625.663.84%646
Mar 9, 202625.8527.2724.7124.7124.711.56%5,143
Mar 6, 202627.2727.2724.2924.3324.33-10.78%1,868
Mar 4, 202626.1127.6825.8027.2727.272.91%18,726
Mar 2, 202627.0028.6525.6226.5026.50-1.78%22,565
Feb 27, 202628.8229.0126.9826.9826.986.64%107
Feb 26, 202625.3125.3125.3025.3025.30-5.70%150
Feb 25, 202627.0627.0626.8326.8326.83-0.15%41
Feb 24, 202628.5528.5526.8726.8726.87-0.59%33
Feb 23, 202627.1727.1727.0027.0327.030.60%195
Feb 20, 202626.8827.5426.7026.8726.870.37%4,509
Feb 19, 202627.1527.9626.7726.7726.77-1.29%11
Feb 18, 202627.5828.5027.0027.1227.12-0.84%3,985
Feb 16, 202627.3527.3527.3527.3527.35-100
Feb 13, 202627.3527.3527.3527.3527.35-1.90%15
Feb 12, 202629.0229.2027.8827.8827.88-4.85%26,646
Feb 11, 202629.3029.3029.3029.3029.30-0.34%150
Feb 10, 202628.7029.4028.7029.4029.40-0.74%229
Feb 9, 202627.8431.5627.8429.6229.626.39%10,043
Feb 6, 202627.8028.5827.8027.8427.84-2.04%19,439
Feb 5, 202629.6029.6028.0028.4228.42-1.22%2,171
Feb 4, 202629.6030.4028.6228.7728.776.99%10,206
Feb 3, 202626.0326.8926.0326.8926.897.56%10,235
Feb 2, 202626.5026.5024.4225.0025.00-6.82%1,134
Feb 1, 202625.8527.8025.8526.8326.835.88%135
Jan 30, 202625.8525.8525.2525.3425.34-0.28%168
Jan 29, 202625.6926.3025.0025.4125.411.56%6,970
Jan 28, 202625.0425.0425.0125.0225.022.75%1,100
Jan 23, 202624.5124.5124.2024.3524.35-2,111
Jan 21, 202623.9424.6023.5024.3524.350.83%12,336
Jan 20, 202626.0026.0024.0124.1524.15-7.75%1,288
Jan 19, 202628.2028.2026.0026.1826.18-5.83%503
Jan 12, 202627.8027.8027.8027.8027.800.18%9
Jan 9, 202627.1127.9327.1027.7527.75-1.94%264
Jan 7, 202627.5528.3027.5528.3028.301.00%1,425
Jan 6, 202628.0228.0228.0228.0228.02-117
Jan 2, 202627.1028.3027.1028.0228.02-0.74%763
Jan 1, 202628.2328.2328.2328.2328.23-35