Skip to main content
logo
Pioneer Embroideries Limited (BOM:514300)
India flag India · Delayed Price · Currency is INR
25.00
+0.50 (2.04%)
At close: Jun 2, 2026

Pioneer Embroideries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.2025.9524.2025.0025.002.04%1,442
Jun 1, 202627.0027.0024.5024.5024.50-9.16%3,189
May 29, 202627.0027.0026.9026.9726.972.47%52
May 27, 202626.0027.8026.0026.3226.32-1.39%713
May 26, 202625.6326.6925.6326.6926.69-0.71%173
May 25, 202627.2327.2325.9026.8826.88-0.81%1,033
May 22, 202626.9027.1026.9027.1027.101.50%168
May 21, 202626.1526.8026.0026.7026.70-0.60%544
May 20, 202624.6027.2324.6026.8626.865.42%358
May 19, 202626.0026.0024.9525.4825.48-2.00%50
May 15, 202626.0026.0026.0026.0026.001.17%80
May 14, 202625.7125.7125.7025.7025.700.27%100
May 12, 202625.6325.6325.6325.6325.63-4.37%1
May 11, 202627.0027.0026.8026.8026.80-0.74%1,142
May 8, 202627.0027.0626.6027.0027.002.66%4,736
May 6, 202626.7226.7226.3026.3026.30-0.98%2,881
May 5, 202627.4528.1126.5026.5626.56-1.88%6,659
May 4, 202629.9029.9026.9927.0727.07-2.66%73,299
Apr 30, 202631.4731.4727.4527.8127.81-3.37%49,161
Apr 29, 202627.1029.9026.5028.7828.785.42%113,034
Apr 28, 202626.8027.3126.6027.3027.302.36%109
Apr 27, 202626.5128.0026.5126.6726.67-1.59%206
Apr 23, 202628.2528.2526.7727.1027.102.89%187
Apr 21, 202626.3426.3426.3426.3426.342.09%24
Apr 20, 202625.8025.8025.8025.8025.80-1.30%9
Apr 17, 202625.7526.1425.7526.1426.141.55%867
Apr 16, 202625.1025.7924.3025.7425.742.55%1,140
Apr 15, 202624.9925.3524.5025.1025.102.37%10,592
Apr 13, 202624.4024.5524.3024.5224.520.91%226
Apr 9, 202625.4825.4824.3024.3024.30-4.63%506
Apr 8, 202625.4225.9224.1025.4825.485.73%386
Apr 7, 202623.1224.1523.1224.1024.109.00%565
Apr 6, 202621.8722.1121.8722.1122.111.10%7
Apr 2, 202619.9921.9219.9921.8721.870.09%19,693
Apr 1, 202621.5821.8720.7021.8521.859.52%18,303
Mar 30, 202625.8025.8019.5519.9519.95-10.18%16,049
Mar 27, 202622.8923.9522.2022.2122.21-4.92%43,346
Mar 25, 202623.5124.7623.3623.3623.360.30%12,414
Mar 24, 202623.9926.0923.0023.2923.29-16,102
Mar 23, 202623.9024.2923.0023.2923.29-7.40%29,474
Mar 20, 202624.7025.4424.7025.1525.152.11%351
Mar 19, 202625.1025.1024.2424.6324.630.37%21,679
Mar 18, 202625.2027.2624.3724.5424.544.69%10,614
Mar 17, 202623.4023.5823.4023.4423.441.47%35,376
Mar 16, 202623.5023.5123.1023.1023.10-2.16%238
Mar 13, 202624.7124.7123.1023.6123.61-8.02%1,252
Mar 12, 202625.1126.4124.8125.6725.67-2.10%7,715
Mar 11, 202626.6426.6425.0026.2226.222.18%41,232
Mar 10, 202625.0025.6625.0025.6625.663.84%646
Mar 9, 202625.8527.2724.7124.7124.711.56%5,143