Duroply Industries Limited (BOM:516003)
India · Delayed Price · Currency is INR 97.60
+0.25 (0.26%)
At close: Nov 9, 2026
Duroply Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 97.80 | 97.80 | 97.35 | 97.60 | 97.60 | 0.26% | 20 |
| Nov 8, 2026 | 100.75 | 100.75 | 96.40 | 97.35 | 97.35 | -1.47% | 689 |
| Nov 6, 2026 | 99.70 | 99.70 | 97.05 | 98.80 | 98.80 | -0.45% | 107 |
| Nov 5, 2026 | 100.95 | 100.95 | 97.00 | 99.25 | 99.25 | 2.85% | 2,472 |
| Nov 4, 2026 | 100.00 | 100.05 | 96.00 | 96.50 | 96.50 | -2.18% | 10,115 |
| Nov 3, 2026 | 102.00 | 104.95 | 98.00 | 98.65 | 98.65 | -3.28% | 2,085 |
| Nov 2, 2026 | 102.00 | 105.95 | 102.00 | 102.00 | 102.00 | 1.59% | 2,104 |
| Oct 30, 2026 | 100.10 | 105.00 | 100.10 | 100.40 | 100.40 | -0.35% | 426 |
| Oct 29, 2026 | 103.95 | 103.95 | 100.20 | 100.75 | 100.75 | -2.04% | 856 |
| Oct 28, 2026 | 98.10 | 109.90 | 95.50 | 102.85 | 102.85 | 3.37% | 8,491 |
| Oct 27, 2026 | 98.05 | 106.95 | 98.05 | 99.50 | 99.50 | 1.48% | 216 |
| Oct 26, 2026 | 97.95 | 98.05 | 97.95 | 98.05 | 98.05 | 0.10% | 659 |
| Oct 23, 2026 | 99.50 | 99.50 | 94.05 | 97.95 | 97.95 | -2.05% | 1,149 |
| Oct 22, 2026 | 103.00 | 103.00 | 99.60 | 100.00 | 100.00 | 0.50% | 1,142 |
| Oct 21, 2026 | 100.30 | 100.30 | 99.50 | 99.50 | 99.50 | -0.80% | 101 |
| Oct 19, 2026 | 104.90 | 104.90 | 97.25 | 100.30 | 100.30 | -2.62% | 753 |
| Oct 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.19% | 1 |
| Oct 15, 2026 | 104.80 | 106.75 | 102.00 | 102.80 | 102.80 | -1.91% | 3,731 |
| Oct 14, 2026 | 102.00 | 105.00 | 102.00 | 104.80 | 104.80 | 2.75% | 3,021 |
| Oct 13, 2026 | 102.20 | 102.20 | 98.20 | 102.00 | 102.00 | 0.05% | 1,158 |
| Oct 12, 2026 | 101.50 | 101.95 | 98.00 | 101.95 | 101.95 | 0.44% | 223 |
| Oct 9, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 2.16% | 598 |
| Oct 8, 2026 | 104.00 | 104.00 | 99.00 | 99.35 | 99.35 | -3.96% | 2,136 |
| Oct 7, 2026 | 102.55 | 104.95 | 102.00 | 103.45 | 103.45 | -0.10% | 198 |
| Oct 6, 2026 | 112.90 | 112.90 | 100.95 | 103.55 | 103.55 | 4.60% | 3,304 |
| Oct 5, 2026 | 99.90 | 100.95 | 98.90 | 99.00 | 99.00 | 1.96% | 1,057 |
| Oct 1, 2026 | 100.20 | 100.70 | 96.25 | 97.10 | 97.10 | -4.29% | 2,525 |
| Sep 30, 2026 | 103.13 | 103.13 | 99.99 | 101.45 | 101.45 | 0.34% | 7,299 |
| Sep 29, 2026 | 105.00 | 105.00 | 100.00 | 101.11 | 101.11 | -3.81% | 3,635 |
| Sep 28, 2026 | 109.84 | 109.84 | 102.03 | 105.12 | 105.12 | 0.91% | 769 |
| Sep 25, 2026 | 101.15 | 105.50 | 100.00 | 104.17 | 104.17 | 0.80% | 2,003 |
| Sep 24, 2026 | 105.72 | 108.95 | 100.00 | 103.34 | 103.34 | -2.25% | 3,400 |
| Sep 23, 2026 | 106.60 | 106.60 | 104.10 | 105.72 | 105.72 | -0.73% | 2,563 |
| Sep 22, 2026 | 110.00 | 110.00 | 105.20 | 106.50 | 106.50 | 0.47% | 849 |
| Sep 21, 2026 | 107.50 | 108.80 | 101.35 | 106.00 | 106.00 | -1.67% | 7,104 |
| Sep 18, 2026 | 111.00 | 112.99 | 107.50 | 107.80 | 107.80 | -2.88% | 1,054 |
| Sep 17, 2026 | 108.00 | 125.00 | 106.01 | 111.00 | 111.00 | 3.60% | 905 |
| Sep 16, 2026 | 119.69 | 119.69 | 105.60 | 107.14 | 107.14 | -1.62% | 377 |
| Sep 15, 2026 | 111.00 | 111.00 | 104.00 | 108.90 | 108.90 | -1.89% | 2,367 |
| Sep 11, 2026 | 112.00 | 113.00 | 107.01 | 111.00 | 111.00 | 1.03% | 6,212 |
| Sep 10, 2026 | 110.00 | 115.00 | 107.51 | 109.87 | 109.87 | 2.17% | 9,868 |
| Sep 9, 2026 | 107.99 | 107.99 | 104.23 | 107.54 | 107.54 | -0.82% | 1,023 |
| Sep 8, 2026 | 109.95 | 109.95 | 104.05 | 108.43 | 108.43 | 1.88% | 841 |
| Sep 7, 2026 | 102.00 | 110.00 | 102.00 | 106.43 | 106.43 | -0.59% | 1,339 |
| Sep 4, 2026 | 106.67 | 107.99 | 102.00 | 107.06 | 107.06 | 0.37% | 3,517 |
| Sep 3, 2026 | 109.99 | 109.99 | 104.03 | 106.67 | 106.67 | 2.13% | 1,979 |
| Sep 2, 2026 | 104.99 | 104.99 | 100.00 | 104.45 | 104.45 | 0.63% | 2,223 |
| Sep 1, 2026 | 104.89 | 104.89 | 102.99 | 103.80 | 103.80 | 4.11% | 2,316 |
| Aug 31, 2026 | 99.80 | 104.90 | 98.00 | 99.70 | 99.70 | -0.10% | 1,624 |
| Aug 28, 2026 | 99.55 | 99.80 | 98.80 | 99.80 | 99.80 | 1.84% | 1,081 |