Duroply Industries Limited (BOM:516003)
India · Delayed Price · Currency is INR 98.50
-2.50 (-2.48%)
At close: Aug 21, 2026
Duroply Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 101.00 | 102.00 | 98.45 | 98.50 | 98.50 | -2.48% | 8,226 |
| Aug 20, 2026 | 102.85 | 103.80 | 100.00 | 101.00 | 101.00 | 0.20% | 4,095 |
| Aug 19, 2026 | 99.90 | 101.00 | 97.00 | 100.80 | 100.80 | 1.82% | 8,201 |
| Aug 18, 2026 | 103.50 | 103.50 | 97.05 | 99.00 | 99.00 | -1.10% | 4,331 |
| Aug 17, 2026 | 103.95 | 103.95 | 98.00 | 100.10 | 100.10 | -1.04% | 2,283 |
| Aug 14, 2026 | 105.40 | 105.40 | 99.70 | 101.15 | 101.15 | -1.27% | 1,130 |
| Aug 13, 2026 | 107.70 | 107.70 | 100.00 | 102.45 | 102.45 | -3.67% | 2,834 |
| Aug 12, 2026 | 109.00 | 109.00 | 103.05 | 106.35 | 106.35 | 1.29% | 863 |
| Aug 11, 2026 | 108.00 | 108.00 | 102.95 | 105.00 | 105.00 | 0.29% | 11,378 |
| Aug 10, 2026 | 105.05 | 110.90 | 104.00 | 104.70 | 104.70 | -3.06% | 32,231 |
| Aug 7, 2026 | 111.95 | 111.95 | 107.00 | 108.00 | 108.00 | -0.23% | 9,096 |
| Aug 6, 2026 | 106.75 | 110.00 | 105.95 | 108.25 | 108.25 | 4.09% | 13,784 |
| Aug 5, 2026 | 106.65 | 106.65 | 103.55 | 104.00 | 104.00 | -0.38% | 9,097 |
| Aug 4, 2026 | 108.50 | 109.00 | 103.95 | 104.40 | 104.40 | -1.51% | 22,451 |
| Aug 3, 2026 | 105.95 | 114.50 | 105.65 | 106.00 | 106.00 | -0.42% | 4,077 |
| Jul 31, 2026 | 104.25 | 106.60 | 104.25 | 106.45 | 106.45 | 2.36% | 752 |
| Jul 30, 2026 | 107.60 | 107.60 | 103.00 | 104.00 | 104.00 | -0.48% | 8,976 |
| Jul 29, 2026 | 106.95 | 107.85 | 104.50 | 104.50 | 104.50 | 0.14% | 1,477 |
| Jul 28, 2026 | 105.75 | 107.00 | 104.00 | 104.35 | 104.35 | 0.58% | 979 |
| Jul 27, 2026 | 103.85 | 110.05 | 103.20 | 103.75 | 103.75 | -0.05% | 40,107 |
| Jul 24, 2026 | 102.65 | 104.50 | 102.65 | 103.80 | 103.80 | -0.19% | 5,408 |
| Jul 23, 2026 | 103.05 | 109.75 | 102.70 | 104.00 | 104.00 | -0.76% | 9,016 |
| Jul 22, 2026 | 107.25 | 111.45 | 104.50 | 104.80 | 104.80 | -4.38% | 10,254 |
| Jul 21, 2026 | 111.75 | 114.40 | 109.00 | 109.60 | 109.60 | -1.88% | 14,667 |
| Jul 20, 2026 | 113.00 | 114.80 | 109.95 | 111.70 | 111.70 | -2.02% | 1,615 |
| Jul 17, 2026 | 117.00 | 117.00 | 112.75 | 114.00 | 114.00 | -0.18% | 13,643 |
| Jul 16, 2026 | 115.95 | 116.25 | 112.10 | 114.20 | 114.20 | -0.70% | 10,271 |
| Jul 15, 2026 | 137.85 | 137.85 | 114.70 | 115.00 | 115.00 | -1.63% | 6,279 |
| Jul 14, 2026 | 117.00 | 118.95 | 116.40 | 116.90 | 116.90 | -1.76% | 2,360 |
| Jul 13, 2026 | 118.45 | 122.95 | 118.40 | 119.00 | 119.00 | 0.51% | 1,703 |
| Jul 10, 2026 | 118.65 | 121.45 | 117.50 | 118.40 | 118.40 | 0.34% | 4,420 |
| Jul 9, 2026 | 120.50 | 123.25 | 117.00 | 118.00 | 118.00 | -2.07% | 4,412 |
| Jul 8, 2026 | 125.00 | 125.00 | 120.50 | 120.50 | 120.50 | -4.37% | 572 |
| Jul 7, 2026 | 126.20 | 127.00 | 123.55 | 126.00 | 126.00 | -0.20% | 3,732 |
| Jul 6, 2026 | 122.85 | 127.90 | 116.15 | 126.25 | 126.25 | 5.25% | 6,620 |
| Jul 3, 2026 | 122.00 | 124.25 | 117.00 | 119.95 | 119.95 | -3.42% | 4,607 |
| Jul 2, 2026 | 124.70 | 125.00 | 124.20 | 124.20 | 124.20 | 2.18% | 288 |
| Jul 1, 2026 | 129.00 | 129.00 | 121.00 | 121.55 | 121.55 | -0.57% | 1,689 |
| Jun 30, 2026 | 128.00 | 128.00 | 121.25 | 122.25 | 122.25 | -2.36% | 2,781 |
| Jun 29, 2026 | 120.10 | 127.95 | 120.10 | 125.20 | 125.20 | 0.81% | 976 |
| Jun 25, 2026 | 129.95 | 129.95 | 123.40 | 124.20 | 124.20 | -1.47% | 277 |
| Jun 24, 2026 | 132.00 | 132.00 | 123.05 | 126.05 | 126.05 | 0.28% | 2,375 |
| Jun 23, 2026 | 127.00 | 129.00 | 124.95 | 125.70 | 125.70 | -1.18% | 1,781 |
| Jun 22, 2026 | 125.55 | 130.75 | 125.00 | 127.20 | 127.20 | -2.04% | 2,678 |
| Jun 19, 2026 | 133.80 | 133.80 | 127.05 | 129.85 | 129.85 | -0.12% | 1,966 |
| Jun 18, 2026 | 134.00 | 135.00 | 129.00 | 130.00 | 130.00 | - | 2,675 |
| Jun 17, 2026 | 132.00 | 132.00 | 127.15 | 130.00 | 130.00 | 0.15% | 1,630 |
| Jun 16, 2026 | 131.90 | 131.90 | 127.00 | 129.80 | 129.80 | 2.57% | 1,252 |
| Jun 15, 2026 | 128.10 | 135.00 | 124.00 | 126.55 | 126.55 | -1.21% | 7,603 |
| Jun 12, 2026 | 132.50 | 132.50 | 128.00 | 128.10 | 128.10 | 1.59% | 809 |