Duroply Industries Limited (BOM:516003)
India · Delayed Price · Currency is INR 103.55
+4.55 (4.60%)
At close: Oct 6, 2026
Duroply Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 102.55 | 104.95 | 102.00 | 103.45 | 103.45 | -0.10% | 198 |
| Oct 6, 2026 | 112.90 | 112.90 | 100.95 | 103.55 | 103.55 | 4.60% | 3,304 |
| Oct 5, 2026 | 99.90 | 100.95 | 98.90 | 99.00 | 99.00 | 1.96% | 1,057 |
| Oct 1, 2026 | 100.20 | 100.70 | 96.25 | 97.10 | 97.10 | -4.29% | 2,525 |
| Sep 30, 2026 | 103.13 | 103.13 | 99.99 | 101.45 | 101.45 | 0.34% | 7,299 |
| Sep 29, 2026 | 105.00 | 105.00 | 100.00 | 101.11 | 101.11 | -3.81% | 3,635 |
| Sep 28, 2026 | 109.84 | 109.84 | 102.03 | 105.12 | 105.12 | 0.91% | 769 |
| Sep 25, 2026 | 101.15 | 105.50 | 100.00 | 104.17 | 104.17 | 0.80% | 2,003 |
| Sep 24, 2026 | 105.72 | 108.95 | 100.00 | 103.34 | 103.34 | -2.25% | 3,400 |
| Sep 23, 2026 | 106.60 | 106.60 | 104.10 | 105.72 | 105.72 | -0.73% | 2,563 |
| Sep 22, 2026 | 110.00 | 110.00 | 105.20 | 106.50 | 106.50 | 0.47% | 849 |
| Sep 21, 2026 | 107.50 | 108.80 | 101.35 | 106.00 | 106.00 | -1.67% | 7,104 |
| Sep 18, 2026 | 111.00 | 112.99 | 107.50 | 107.80 | 107.80 | -2.88% | 1,054 |
| Sep 17, 2026 | 108.00 | 125.00 | 106.01 | 111.00 | 111.00 | 3.60% | 905 |
| Sep 16, 2026 | 119.69 | 119.69 | 105.60 | 107.14 | 107.14 | -1.62% | 377 |
| Sep 15, 2026 | 111.00 | 111.00 | 104.00 | 108.90 | 108.90 | -1.89% | 2,367 |
| Sep 11, 2026 | 112.00 | 113.00 | 107.01 | 111.00 | 111.00 | 1.03% | 6,212 |
| Sep 10, 2026 | 110.00 | 115.00 | 107.51 | 109.87 | 109.87 | 2.17% | 9,868 |
| Sep 9, 2026 | 107.99 | 107.99 | 104.23 | 107.54 | 107.54 | -0.82% | 1,023 |
| Sep 8, 2026 | 109.95 | 109.95 | 104.05 | 108.43 | 108.43 | 1.88% | 841 |
| Sep 7, 2026 | 102.00 | 110.00 | 102.00 | 106.43 | 106.43 | -0.59% | 1,339 |
| Sep 4, 2026 | 106.67 | 107.99 | 102.00 | 107.06 | 107.06 | 0.37% | 3,517 |
| Sep 3, 2026 | 109.99 | 109.99 | 104.03 | 106.67 | 106.67 | 2.13% | 1,979 |
| Sep 2, 2026 | 104.99 | 104.99 | 100.00 | 104.45 | 104.45 | 0.63% | 2,223 |
| Sep 1, 2026 | 104.89 | 104.89 | 102.99 | 103.80 | 103.80 | 4.11% | 2,316 |
| Aug 31, 2026 | 99.80 | 104.90 | 98.00 | 99.70 | 99.70 | -0.10% | 1,624 |
| Aug 28, 2026 | 99.55 | 99.80 | 98.80 | 99.80 | 99.80 | 1.84% | 1,081 |
| Aug 27, 2026 | 100.30 | 100.30 | 97.25 | 98.00 | 98.00 | -2.29% | 5,422 |
| Aug 26, 2026 | 101.85 | 101.85 | 99.00 | 100.30 | 100.30 | 1.62% | 1,934 |
| Aug 25, 2026 | 99.55 | 101.45 | 98.10 | 98.70 | 98.70 | -0.85% | 581 |
| Aug 24, 2026 | 100.95 | 100.95 | 98.00 | 99.55 | 99.55 | 1.07% | 1,093 |
| Aug 21, 2026 | 101.00 | 102.00 | 98.45 | 98.50 | 98.50 | -2.48% | 8,226 |
| Aug 20, 2026 | 102.85 | 103.80 | 100.00 | 101.00 | 101.00 | 0.20% | 4,095 |
| Aug 19, 2026 | 99.90 | 101.00 | 97.00 | 100.80 | 100.80 | 1.82% | 8,201 |
| Aug 18, 2026 | 103.50 | 103.50 | 97.05 | 99.00 | 99.00 | -1.10% | 4,331 |
| Aug 17, 2026 | 103.95 | 103.95 | 98.00 | 100.10 | 100.10 | -1.04% | 2,283 |
| Aug 14, 2026 | 105.40 | 105.40 | 99.70 | 101.15 | 101.15 | -1.27% | 1,130 |
| Aug 13, 2026 | 107.70 | 107.70 | 100.00 | 102.45 | 102.45 | -3.67% | 2,834 |
| Aug 12, 2026 | 109.00 | 109.00 | 103.05 | 106.35 | 106.35 | 1.29% | 863 |
| Aug 11, 2026 | 108.00 | 108.00 | 102.95 | 105.00 | 105.00 | 0.29% | 11,378 |
| Aug 10, 2026 | 105.05 | 110.90 | 104.00 | 104.70 | 104.70 | -3.06% | 32,231 |
| Aug 7, 2026 | 111.95 | 111.95 | 107.00 | 108.00 | 108.00 | -0.23% | 9,096 |
| Aug 6, 2026 | 106.75 | 110.00 | 105.95 | 108.25 | 108.25 | 4.09% | 13,784 |
| Aug 5, 2026 | 106.65 | 106.65 | 103.55 | 104.00 | 104.00 | -0.38% | 9,097 |
| Aug 4, 2026 | 108.50 | 109.00 | 103.95 | 104.40 | 104.40 | -1.51% | 22,451 |
| Aug 3, 2026 | 105.95 | 114.50 | 105.65 | 106.00 | 106.00 | -0.42% | 4,077 |
| Jul 31, 2026 | 104.25 | 106.60 | 104.25 | 106.45 | 106.45 | 2.36% | 752 |
| Jul 30, 2026 | 107.60 | 107.60 | 103.00 | 104.00 | 104.00 | -0.48% | 8,976 |
| Jul 29, 2026 | 106.95 | 107.85 | 104.50 | 104.50 | 104.50 | 0.14% | 1,477 |
| Jul 28, 2026 | 105.75 | 107.00 | 104.00 | 104.35 | 104.35 | 0.58% | 979 |