PAE Limited (BOM:517230)
India · Delayed Price · Currency is INR 11.18
+0.53 (4.98%)
At close: Feb 9, 2026
PAE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.98% | 8 |
| Feb 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.93% | 3 |
| Jan 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.96% | 2 |
| Jan 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.99% | 17 |
| Jan 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.90% | 30 |
| Jan 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.90% | 9 |
| Jan 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 4.89% | 2 |
| Jan 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 5.00% | 6 |
| Jan 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.97% | 120 |