PAE Limited (BOM:517230)
India · Delayed Price · Currency is INR 17.28
0.00 (0.00%)
At close: Mar 16, 2026
PAE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 4.98% | 10 |
| Mar 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.97% | 1 |
| Mar 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 4.95% | 2 |
| Mar 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 4.99% | 18 |
| Mar 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 4.94% | 14 |
| Mar 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 4.95% | 25 |
| Mar 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.96% | 24 |
| Feb 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 4.94% | 13 |
| Feb 16, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 4.92% | 3 |
| Feb 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.98% | 8 |
| Feb 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.93% | 3 |
| Jan 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.96% | 2 |
| Jan 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.99% | 17 |
| Jan 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.90% | 30 |
| Jan 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.90% | 9 |
| Jan 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 4.89% | 2 |
| Jan 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 5.00% | 6 |
| Jan 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.97% | 120 |