Aurique Limited (BOM:517230)
India · Delayed Price · Currency is INR 5.91
0.00 (0.00%)
At close: Jun 22, 2026
Aurique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 4.97% | 21 |
| Jun 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 4.84% | 56 |
| Jun 8, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4.88% | 56 |
| Jun 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.92% | 128 |
| May 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 5.14% | 1 |
| May 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98% | 34 |
| May 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 5.70% | 20 |
| May 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | 4.99% | 307 |
| May 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | 4.97% | 706 |
| May 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | 4.98% | 349 |
| May 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 4.99% | 20 |
| May 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.44 | 4.97% | 55 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | 5.00% | 104 |
| Apr 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.12 | 4.96% | 90 |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.98 | 4.95% | 6 |
| Apr 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.84 | 4.99% | 13 |
| Mar 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.70 | 4.96% | 188 |
| Mar 23, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57 | 4.98% | 7,566 |
| Mar 16, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | 4.98% | 69 |
| Mar 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | 4.97% | 6 |
| Mar 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.22 | 4.95% | 13 |
| Mar 6, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 4.99% | 125 |
| Mar 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 4.94% | 97 |
| Mar 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 4.95% | 174 |
| Mar 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 4.96% | 167 |
| Feb 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 4.94% | 90 |
| Feb 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 4.92% | 20 |
| Feb 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | 4.98% | 55 |
| Feb 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 4.93% | 20 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 4.96% | 13 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 4.99% | 118 |
| Jan 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 4.90% | 209 |
| Jan 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.90% | 62 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 4.89% | 13 |
| Jan 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 5.00% | 41 |
| Jan 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 4.97% | 839 |