Aurique Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	45.31	45.31	45.31	45.31	45.31	4.98%	26
Oct 6, 2026	43.16	43.16	43.16	43.16	43.16	4.99%	21
Oct 5, 2026	41.11	41.11	41.11	41.11	41.11	4.98%	110
Oct 1, 2026	39.16	39.16	39.16	39.16	39.16	4.99%	83
Sep 30, 2026	37.30	37.30	37.30	37.30	37.30	4.98%	28
Sep 29, 2026	35.53	35.53	35.53	35.53	35.53	4.99%	14
Sep 28, 2026	33.84	33.84	33.84	33.84	33.84	5.00%	70
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	4.98%	99
Sep 24, 2026	30.70	30.70	30.70	30.70	30.70	4.99%	63
Sep 23, 2026	29.24	29.24	29.24	29.24	29.24	4.99%	181
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	4.98%	98
Sep 21, 2026	26.53	26.53	26.53	26.53	26.53	4.99%	26
Sep 18, 2026	25.27	25.27	25.27	25.27	25.27	4.99%	1
Sep 17, 2026	24.07	24.07	24.07	24.07	24.07	4.97%	591
Sep 16, 2026	22.93	22.93	22.93	22.93	22.93	4.99%	100
Sep 15, 2026	21.84	21.84	21.84	21.84	21.84	5.00%	141
Sep 11, 2026	20.80	20.80	20.80	20.80	20.80	5.00%	1
Sep 10, 2026	19.81	19.81	19.81	19.81	19.81	4.98%	13
Sep 9, 2026	18.87	18.87	18.87	18.87	18.87	4.95%	1
Sep 8, 2026	17.98	17.98	17.98	17.98	17.98	4.96%	349
Sep 7, 2026	17.13	17.13	17.13	17.13	17.13	4.96%	34
Sep 4, 2026	16.32	16.32	16.32	16.32	16.32	4.95%	70
Sep 3, 2026	15.55	15.55	15.55	15.55	15.55	5.00%	107
Sep 2, 2026	14.81	14.81	14.81	14.81	14.81	4.96%	198
Aug 31, 2026	14.11	14.11	14.11	14.11	14.11	1.95%	1
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	1.99%	7
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	1.95%	7
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	1.99%	281
Aug 25, 2026	13.05	13.05	13.05	13.05	13.05	1.95%	175
Aug 24, 2026	12.80	12.80	12.80	12.80	12.80	1.99%	8
Aug 21, 2026	12.55	12.55	12.55	12.55	12.55	1.95%	52
Aug 20, 2026	12.31	12.31	12.31	12.31	12.31	1.99%	1
Aug 19, 2026	12.07	12.07	12.07	12.07	12.07	1.94%	1
Aug 18, 2026	11.84	11.84	11.84	11.84	11.84	1.98%	49
Aug 17, 2026	11.61	11.61	11.61	11.61	11.61	1.93%	154
Aug 14, 2026	11.39	11.39	11.39	11.39	11.39	1.97%	15
Aug 13, 2026	11.17	11.17	11.17	11.17	11.17	1.92%	1
Aug 12, 2026	10.96	10.96	10.96	10.96	10.96	1.95%	7
Aug 11, 2026	10.75	10.75	10.75	10.75	10.75	1.99%	28
Aug 10, 2026	10.54	10.54	10.54	10.54	10.54	4.98%	57
Aug 3, 2026	10.04	10.04	10.04	10.04	10.04	4.91%	1,529
Jul 27, 2026	9.57	9.57	9.57	9.57	9.57	4.93%	71
Jul 20, 2026	9.12	9.12	9.12	9.12	9.12	4.95%	49
Jul 13, 2026	8.69	8.69	8.69	8.69	8.69	4.95%	70
Jul 8, 2026	8.28	8.28	8.28	8.28	8.28	4.94%	256
Jul 7, 2026	7.89	7.89	7.89	7.89	7.89	4.92%	49
Jul 6, 2026	7.52	7.52	7.52	7.52	7.52	4.88%	8
Jul 3, 2026	7.17	7.17	7.17	7.17	7.17	4.98%	111
Jul 2, 2026	6.83	6.83	6.83	6.83	6.83	4.92%	127
Jul 1, 2026	6.51	6.51	6.51	6.51	6.51	5.00%	63