Aurique Limited (BOM:517230)
India · Delayed Price · Currency is INR 12.55
+0.24 (1.95%)
At close: Aug 21, 2026
Aurique Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% | 52 |
| Aug 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.99% | 1 |
| Aug 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.94% | 1 |
| Aug 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.98% | 49 |
| Aug 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.93% | 154 |
| Aug 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.97% | 15 |
| Aug 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.92% | 1 |
| Aug 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% | 7 |
| Aug 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.99% | 28 |
| Aug 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 4.98% | 57 |
| Aug 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.91% | 1,529 |
| Jul 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 4.93% | 71 |
| Jul 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.95% | 49 |
| Jul 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 70 |
| Jul 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4.94% | 256 |
| Jul 7, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.92% | 49 |
| Jul 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.88% | 8 |
| Jul 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 4.98% | 111 |
| Jul 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 4.92% | 127 |
| Jul 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 5.00% | 63 |
| Jun 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.91% | 1 |
| Jun 22, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 4.97% | 21 |
| Jun 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 4.84% | 56 |
| Jun 8, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4.88% | 56 |
| Jun 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.92% | 128 |
| May 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 5.14% | 1 |
| May 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98% | 34 |
| May 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 5.70% | 20 |
| May 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | 4.99% | 307 |
| May 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | 4.97% | 706 |
| May 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | 4.98% | 349 |
| May 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 4.99% | 20 |
| May 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.44 | 4.97% | 55 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | 5.00% | 104 |
| Apr 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.12 | 4.96% | 90 |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.98 | 4.95% | 6 |
| Apr 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.84 | 4.99% | 13 |
| Mar 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.70 | 4.96% | 188 |
| Mar 23, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57 | 4.98% | 7,566 |
| Mar 16, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | 4.98% | 69 |
| Mar 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | 4.97% | 6 |
| Mar 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.22 | 4.95% | 13 |
| Mar 6, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 4.99% | 125 |
| Mar 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 4.94% | 97 |
| Mar 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 4.95% | 174 |
| Mar 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 4.96% | 167 |