BOM:517334 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	144.65	146.65	143.00	145.55	145.55	0.10%	332,601
Jul 23, 2026	143.00	148.10	142.35	145.40	145.40	1.25%	1,195,944
Jul 22, 2026	144.60	147.60	143.30	143.60	143.60	-1.20%	959,213
Jul 21, 2026	143.50	145.80	143.10	145.35	145.35	1.43%	849,723
Jul 20, 2026	143.75	144.00	142.10	143.30	143.30	-0.97%	2,478,139
Jul 17, 2026	143.10	145.80	143.05	144.70	144.70	0.63%	618,890
Jul 16, 2026	141.25	145.40	141.25	143.80	143.80	1.23%	2,847,935
Jul 15, 2026	142.75	144.40	141.60	142.05	142.05	-0.04%	660,845
Jul 14, 2026	143.70	143.70	141.35	142.10	142.10	-1.11%	479,694
Jul 13, 2026	141.95	144.70	141.05	143.95	143.70	0.52%	4,865,441
Jul 10, 2026	143.85	144.80	142.65	143.20	142.95	0.28%	1,552,221
Jul 9, 2026	140.45	144.00	139.95	142.80	142.55	1.46%	1,026,144
Jul 8, 2026	142.90	144.80	139.70	140.75	140.51	-1.57%	2,994,950
Jul 7, 2026	145.50	146.85	138.30	143.00	142.75	-1.55%	36,896,658
Jul 6, 2026	146.35	148.80	144.50	145.25	145.00	-0.68%	2,816,842
Jul 3, 2026	148.95	149.65	146.00	146.25	146.00	-0.91%	762,446
Jul 2, 2026	148.40	148.40	146.65	147.60	147.34	0.07%	505,127
Jul 1, 2026	148.65	148.95	146.45	147.50	147.24	-0.47%	1,207,564
Jun 30, 2026	148.20	150.45	146.50	148.20	147.94	-1.63%	1,209,255
Jun 29, 2026	151.85	154.00	147.75	150.65	150.39	-0.69%	2,594,299
Jun 25, 2026	144.75	155.25	144.45	151.70	151.44	4.95%	2,878,102
Jun 24, 2026	142.80	145.10	142.05	144.55	144.30	0.59%	624,303
Jun 23, 2026	146.05	146.15	141.75	143.70	143.45	-1.44%	467,461
Jun 22, 2026	145.30	146.45	143.35	145.80	145.55	0.17%	883,846
Jun 19, 2026	144.50	146.00	143.05	145.55	145.30	0.62%	546,035
Jun 18, 2026	145.20	145.75	142.60	144.65	144.40	-0.38%	646,593
Jun 17, 2026	147.80	147.80	142.70	145.20	144.95	-1.53%	1,672,981
Jun 16, 2026	148.05	149.10	147.05	147.45	147.19	-0.51%	947,438
Jun 15, 2026	145.70	149.80	145.70	148.20	147.94	3.35%	1,361,984
Jun 12, 2026	142.75	145.40	141.20	143.40	143.15	1.88%	971,260
Jun 11, 2026	141.25	141.35	139.35	140.75	140.51	-0.95%	462,841
Jun 10, 2026	144.15	144.20	140.70	142.10	141.85	-1.42%	749,032
Jun 9, 2026	143.50	144.40	140.45	144.15	143.90	3.78%	588,418
Jun 8, 2026	141.90	142.80	138.05	138.90	138.66	-3.21%	559,600
Jun 5, 2026	144.85	146.10	143.05	143.50	143.25	-0.55%	554,665
Jun 4, 2026	145.05	147.35	143.85	144.30	144.05	-0.86%	627,755
Jun 3, 2026	145.10	146.25	141.75	145.55	145.30	0.48%	839,961
Jun 2, 2026	141.05	145.20	140.40	144.85	144.60	2.15%	1,328,081
Jun 1, 2026	147.00	147.00	141.25	141.80	141.55	-2.54%	1,345,430
May 29, 2026	144.95	151.50	140.05	145.50	145.25	2.28%	3,246,603
May 27, 2026	136.60	146.25	134.65	142.25	142.00	4.79%	7,587,854
May 26, 2026	136.55	137.65	134.80	135.75	135.51	-0.15%	724,083
May 25, 2026	138.10	138.70	135.10	135.95	135.71	-0.15%	709,259
May 22, 2026	137.20	139.05	134.25	136.15	135.91	-0.69%	2,554,389
May 21, 2026	135.95	138.40	133.50	137.10	136.86	3.63%	3,973,971
May 20, 2026	130.45	135.95	129.50	132.30	132.07	0.65%	3,932,123
May 19, 2026	129.10	132.75	129.10	131.45	131.22	2.18%	656,189
May 18, 2026	128.25	129.05	125.15	128.65	128.43	-1.00%	1,568,983
May 15, 2026	126.25	131.65	125.65	129.95	129.72	3.05%	899,402
May 14, 2026	127.10	128.00	125.35	126.10	125.88	-0.20%	652,381