Igarashi Motors India Limited (BOM:517380)
India · Delayed Price · Currency is INR 368.95
-14.95 (-3.89%)
At close: Feb 13, 2026
Igarashi Motors India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 383.85 | 383.85 | 368.00 | 368.95 | 368.95 | -3.89% | 1,040 |
| Feb 12, 2026 | 386.20 | 388.10 | 383.00 | 383.90 | 383.90 | -1.84% | 2,025 |
| Feb 11, 2026 | 412.10 | 417.20 | 382.55 | 391.10 | 391.10 | -5.07% | 5,531 |
| Feb 10, 2026 | 402.70 | 427.00 | 402.70 | 412.00 | 412.00 | -0.46% | 3,181 |
| Feb 9, 2026 | 396.20 | 416.00 | 396.20 | 413.90 | 413.90 | 4.49% | 4,006 |
| Feb 6, 2026 | 399.00 | 399.00 | 388.10 | 396.10 | 396.10 | -1.20% | 1,044 |
| Feb 5, 2026 | 411.90 | 435.00 | 399.45 | 400.90 | 400.90 | -2.66% | 2,431 |
| Feb 4, 2026 | 405.10 | 414.00 | 401.90 | 411.85 | 411.85 | 1.69% | 1,957 |
| Feb 3, 2026 | 390.00 | 406.15 | 385.00 | 405.00 | 405.00 | 6.65% | 5,183 |
| Feb 2, 2026 | 391.60 | 391.80 | 375.50 | 379.75 | 379.75 | -4.75% | 3,070 |
| Feb 1, 2026 | 397.55 | 405.80 | 392.00 | 398.70 | 398.70 | 0.30% | 10,799 |
| Jan 30, 2026 | 380.00 | 404.00 | 378.10 | 397.50 | 397.50 | 3.07% | 2,407 |
| Jan 29, 2026 | 389.80 | 389.80 | 379.80 | 385.65 | 385.65 | -1.80% | 2,489 |
| Jan 28, 2026 | 368.40 | 396.00 | 368.40 | 392.70 | 392.70 | 7.13% | 3,336 |
| Jan 27, 2026 | 363.05 | 369.85 | 359.25 | 366.55 | 366.55 | -1.01% | 1,889 |
| Jan 23, 2026 | 371.90 | 374.65 | 365.70 | 370.30 | 370.30 | -1.16% | 762 |
| Jan 22, 2026 | 378.15 | 379.95 | 371.45 | 374.65 | 374.65 | 0.47% | 1,060 |
| Jan 21, 2026 | 356.00 | 375.00 | 355.00 | 372.90 | 372.90 | 2.98% | 3,718 |
| Jan 20, 2026 | 368.90 | 373.40 | 360.85 | 362.10 | 362.10 | -3.25% | 3,227 |
| Jan 19, 2026 | 370.55 | 383.95 | 370.55 | 374.25 | 374.25 | -2.72% | 3,198 |
| Jan 16, 2026 | 400.05 | 407.00 | 381.70 | 384.70 | 384.70 | -5.40% | 5,918 |
| Jan 14, 2026 | 415.50 | 422.00 | 405.00 | 406.65 | 406.65 | -2.13% | 6,682 |
| Jan 13, 2026 | 418.70 | 429.95 | 412.50 | 415.50 | 415.50 | -1.99% | 2,124 |
| Jan 12, 2026 | 429.45 | 429.50 | 417.40 | 423.95 | 423.95 | -1.68% | 4,131 |
| Jan 9, 2026 | 439.50 | 442.75 | 429.30 | 431.20 | 431.20 | -2.40% | 6,436 |
| Jan 8, 2026 | 450.00 | 454.90 | 439.25 | 441.80 | 441.80 | -2.30% | 1,674 |
| Jan 7, 2026 | 452.00 | 459.80 | 450.50 | 452.20 | 452.20 | -0.76% | 2,569 |
| Jan 6, 2026 | 466.00 | 468.65 | 451.90 | 455.65 | 455.65 | -3.95% | 8,166 |
| Jan 5, 2026 | 476.70 | 487.55 | 465.05 | 474.40 | 474.40 | 2.51% | 58,756 |
| Jan 2, 2026 | 444.65 | 499.15 | 444.65 | 462.80 | 462.80 | 5.27% | 839,918 |
| Jan 1, 2026 | 436.10 | 446.10 | 436.10 | 439.65 | 439.65 | 0.83% | 688 |
| Dec 31, 2025 | 430.00 | 439.00 | 429.55 | 436.05 | 436.05 | 1.42% | 808 |
| Dec 30, 2025 | 431.25 | 431.90 | 425.00 | 429.95 | 429.95 | -0.72% | 627 |
| Dec 29, 2025 | 441.40 | 442.70 | 431.00 | 433.05 | 433.05 | -1.89% | 468 |
| Dec 26, 2025 | 433.55 | 445.20 | 433.55 | 441.40 | 441.40 | 0.63% | 1,462 |
| Dec 24, 2025 | 437.80 | 443.65 | 435.45 | 438.65 | 438.65 | 0.21% | 2,188 |
| Dec 23, 2025 | 437.50 | 443.10 | 436.30 | 437.75 | 437.75 | 0.05% | 1,024 |
| Dec 22, 2025 | 436.65 | 439.65 | 436.00 | 437.55 | 437.55 | 0.81% | 844 |
| Dec 19, 2025 | 428.00 | 434.85 | 428.00 | 434.05 | 434.05 | 1.76% | 1,968 |
| Dec 18, 2025 | 432.05 | 432.90 | 421.60 | 426.55 | 426.55 | -1.27% | 1,234 |
| Dec 17, 2025 | 435.00 | 450.55 | 429.60 | 432.05 | 432.05 | -2.50% | 2,609 |
| Dec 16, 2025 | 445.30 | 448.30 | 439.50 | 443.15 | 443.15 | -0.47% | 1,988 |
| Dec 15, 2025 | 430.70 | 448.45 | 426.95 | 445.25 | 445.25 | 3.28% | 1,099 |
| Dec 12, 2025 | 433.00 | 434.80 | 427.50 | 431.10 | 431.10 | 1.00% | 3,334 |
| Dec 11, 2025 | 429.00 | 436.10 | 425.10 | 426.85 | 426.85 | -0.67% | 1,458 |
| Dec 10, 2025 | 433.50 | 440.25 | 428.05 | 429.75 | 429.75 | -0.87% | 2,780 |
| Dec 9, 2025 | 424.05 | 435.50 | 413.80 | 433.50 | 433.50 | 2.23% | 2,188 |
| Dec 8, 2025 | 436.40 | 443.30 | 420.25 | 424.05 | 424.05 | -2.83% | 1,767 |
| Dec 5, 2025 | 441.05 | 443.90 | 434.55 | 436.40 | 436.40 | -0.84% | 1,144 |
| Dec 4, 2025 | 437.55 | 443.80 | 434.40 | 440.10 | 440.10 | 0.72% | 3,384 |